20943 聯想匯豐六九購Ａ (認購證)
按盤價 
1.660 -0.140 (-7.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 1.800 | 22.880 | 20,000 | 930,000 | 2.330 | ||||
| 10/06/2026 | 1.800 | 23.000 | 1,870,000 | 930,000 | 2.330 | 1,820,000 | 1.982 | ||
| 09/06/2026 | 2.310 | 25.380 | 100,000 | 2,750,000 | 6.880 | ||||
| 08/06/2026 | 2.100 | 24.560 | 130,000 | 2,750,000 | 6.880 | ||||
| 05/06/2026 | 2.140 | 24.880 | 1,000,000 | 2,750,000 | 6.880 | 960,000 | 1.995 | ||
| 04/06/2026 | 2.220 | 25.000 | 120,000 | 3,710,000 | 9.280 | ||||
| 03/06/2026 | 2.420 | 26.140 | 880,000 | 3,710,000 | 9.280 | 30,000 | 2.370 | ||
| 02/06/2026 | 2.530 | 26.580 | 90,000 | 3,740,000 | 9.350 | ||||
| 01/06/2026 | 2.240 | 25.240 | 170,000 | 3,740,000 | 9.350 | 10,000 | 2.240 | ||
| 29/05/2026 | 2.050 | 24.000 | 1,180,000 | 3,750,000 | 9.380 | 680,000 | 2.108 | 30,000 | 2.193 |
| 28/05/2026 | 1.210 | 19.680 | 140,000 | 4,400,000 | 11.000 | 100,000 | 1.196 | ||
| 27/05/2026 | 1.060 | 19.000 | 1,550,000 | 4,300,000 | 10.750 | 650,000 | 1.088 | 60,000 | 1.152 |
| 26/05/2026 | 0.900 | 18.190 | 4,410,000 | 4,890,000 | 12.230 | 320,000 | 0.879 | 2,930,000 | 0.878 |
| 22/05/2026 | 0.530 | 15.750 | 10,800,000 | 2,280,000 | 5.700 | 4,420,000 | 0.434 | 4,010,000 | 0.421 |
| 21/05/2026 | 0.215 | 13.150 | 32,360,000 | 2,690,000 | 6.730 | 16,140,000 | 0.244 | 16,000,000 | 0.242 |
| 20/05/2026 | 0.222 | 13.200 | 28,340,000 | 2,830,000 | 7.080 | 13,840,000 | 0.196 | 14,320,000 | 0.196 |
| 19/05/2026 | 0.185 | 12.710 | 12,930,000 | 2,350,000 | 5.880 | 6,400,000 | 0.184 | 6,530,000 | 0.182 |
| 18/05/2026 | 0.182 | 12.630 | 10,470,000 | 2,220,000 | 5.550 | 5,240,000 | 0.176 | 5,210,000 | 0.174 |
| 15/05/2026 | 0.166 | 12.420 | 23,340,000 | 2,250,000 | 5.630 | 11,280,000 | 0.179 | 11,370,000 | 0.179 |
| 14/05/2026 | 0.214 | 13.060 | 21,890,000 | 2,160,000 | 5.400 | 9,860,000 | 0.214 | 9,620,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
