21023 阿里匯豐六甲購Ａ (認購證)
按盤價 
0.088 -0.012 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.100 | 159.600 | 9,710,000 | 101,570,000 | 67.710 | 2,550,000 | 0.094 | 1,530,000 | 0.091 |
| 04/02/2026 | 0.102 | 159.500 | 1,850,000 | 102,590,000 | 68.390 | 780,000 | 0.106 | ||
| 03/02/2026 | 0.106 | 161.000 | 18,710,000 | 101,810,000 | 67.870 | 4,220,000 | 0.104 | 11,950,000 | 0.110 |
| 02/02/2026 | 0.116 | 163.300 | 3,690,000 | 94,080,000 | 62.720 | 300,000 | 0.121 | 2,380,000 | 0.117 |
| 30/01/2026 | 0.136 | 169.200 | 2,050,000 | 92,000,000 | 61.330 | 40,000 | 0.128 | 710,000 | 0.132 |
| 29/01/2026 | 0.151 | 173.300 | 9,590,000 | 91,330,000 | 60.890 | 4,910,000 | 0.148 | 3,540,000 | 0.151 |
| 28/01/2026 | 0.148 | 173.500 | 16,620,000 | 92,700,000 | 61.800 | 3,080,000 | 0.139 | 12,170,000 | 0.149 |
| 27/01/2026 | 0.135 | 169.900 | 1,670,000 | 83,610,000 | 55.740 | 440,000 | 0.131 | 870,000 | 0.135 |
| 26/01/2026 | 0.122 | 165.200 | 11,580,000 | 83,180,000 | 55.450 | 650,000 | 0.124 | 10,500,000 | 0.123 |
| 23/01/2026 | 0.132 | 168.500 | 5,230,000 | 73,330,000 | 48.890 | 1,100,000 | 0.134 | 2,940,000 | 0.136 |
| 22/01/2026 | 0.118 | 164.800 | 1,500,000 | 71,490,000 | 47.660 | 730,000 | 0.117 | ||
| 21/01/2026 | 0.116 | 163.200 | 2,400,000 | 72,220,000 | 48.150 | 880,000 | 0.115 | 210,000 | 0.112 |
| 20/01/2026 | 0.106 | 159.700 | 2,230,000 | 72,890,000 | 48.590 | 1,670,000 | 0.107 | ||
| 19/01/2026 | 0.111 | 160.400 | 2,540,000 | 71,220,000 | 47.480 | 1,350,000 | 0.110 | 110,000 | 0.114 |
| 16/01/2026 | 0.126 | 166.200 | 3,750,000 | 72,460,000 | 48.310 | 1,290,000 | 0.129 | 1,400,000 | 0.127 |
| 15/01/2026 | 0.130 | 164.600 | 5,430,000 | 72,350,000 | 48.230 | 1,110,000 | 0.136 | 2,540,000 | 0.125 |
| 14/01/2026 | 0.138 | 169.000 | 9,450,000 | 70,920,000 | 47.280 | 4,590,000 | 0.132 | ||
| 13/01/2026 | 0.109 | 159.900 | 8,060,000 | 75,510,000 | 50.340 | 4,120,000 | 0.112 | 2,670,000 | 0.108 |
| 12/01/2026 | 0.091 | 154.300 | 14,130,000 | 76,960,000 | 51.310 | 5,280,000 | 0.090 | 3,180,000 | 0.093 |
| 09/01/2026 | 0.070 | 146.500 | 5,580,000 | 79,060,000 | 52.710 | 50,000 | 0.074 | 1,480,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
