21032 京東摩通六十購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.030 | 117.500 | 0 | 465,000 | 0.465 | ||||
| 28/04/2026 | 0.029 | 115.300 | 0 | 465,000 | 0.465 | ||||
| 27/04/2026 | 0.032 | 117.000 | 0 | 465,000 | 0.465 | ||||
| 24/04/2026 | 0.034 | 118.500 | 0 | 465,000 | 0.465 | ||||
| 23/04/2026 | 0.034 | 118.700 | 100,000 | 465,000 | 0.465 | 100,000 | 0.035 | ||
| 22/04/2026 | 0.037 | 120.200 | 140,075,000 | 365,000 | 0.365 | 70,000,000 | 0.037 | 70,075,000 | 0.037 |
| 21/04/2026 | 0.042 | 123.000 | 20,000 | 290,000 | 0.290 | 20,000 | 0.042 | ||
| 20/04/2026 | 0.042 | 122.400 | 0 | 270,000 | 0.270 | ||||
| 17/04/2026 | 0.042 | 122.600 | 0 | 270,000 | 0.270 | ||||
| 16/04/2026 | 0.045 | 123.800 | 590,000 | 270,000 | 0.270 | 310,000 | 0.045 | 280,000 | 0.045 |
| 15/04/2026 | 0.040 | 120.700 | 320,000 | 300,000 | 0.300 | 10,000 | 0.043 | 310,000 | 0.044 |
| 14/04/2026 | 0.031 | 115.400 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.026 | 112.300 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.026 | 111.400 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.026 | 111.700 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.026 | 111.900 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.025 | 107.982 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.026 | 108.982 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.028 | 109.282 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.028 | 109.082 | 200,000 | 0 | 0.000 | 200,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
