21360 平安法巴八十購Ａ (認購證)
按盤價 
0.187 +0.014 (+8.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.173 | 62.250 | 11,500,000 | 5,975,000 | 5.975 | 5,775,000 | 0.169 | 5,725,000 | 0.169 |
| 13/03/2026 | 0.177 | 62.250 | 25,000,000 | 6,025,000 | 6.025 | 12,425,000 | 0.181 | 12,575,000 | 0.181 |
| 12/03/2026 | 0.181 | 62.850 | 22,150,000 | 5,875,000 | 5.875 | 11,025,000 | 0.183 | 11,125,000 | 0.183 |
| 11/03/2026 | 0.187 | 63.500 | 27,350,000 | 5,775,000 | 5.775 | 13,600,000 | 0.186 | 13,650,000 | 0.186 |
| 10/03/2026 | 0.187 | 63.450 | 7,800,000 | 5,725,000 | 5.725 | 3,950,000 | 0.185 | 3,850,000 | 0.184 |
| 09/03/2026 | 0.176 | 62.650 | 70,925,000 | 5,825,000 | 5.825 | 35,150,000 | 0.171 | 35,725,000 | 0.171 |
| 06/03/2026 | 0.198 | 64.650 | 27,600,000 | 5,250,000 | 5.250 | 13,800,000 | 0.190 | 13,800,000 | 0.191 |
| 05/03/2026 | 0.192 | 64.050 | 0 | 5,250,000 | 5.250 | ||||
| 04/03/2026 | 0.193 | 64.550 | 600,000 | 5,250,000 | 5.250 | 600,000 | 0.193 | ||
| 03/03/2026 | 0.206 | 66.000 | 100,000 | 4,650,000 | 4.650 | 100,000 | 0.200 | ||
| 02/03/2026 | 0.212 | 66.400 | 3,100,000 | 4,750,000 | 4.750 | 3,100,000 | 0.212 | ||
| 27/02/2026 | 0.234 | 68.000 | 200,000 | 1,650,000 | 1.650 | 200,000 | 0.234 | ||
| 26/02/2026 | 0.234 | 67.850 | 300,000 | 1,450,000 | 1.450 | 200,000 | 0.245 | ||
| 25/02/2026 | 0.265 | 71.150 | 0 | 1,250,000 | 1.250 | ||||
| 24/02/2026 | 0.265 | 69.800 | 0 | 1,250,000 | 1.250 | ||||
| 23/02/2026 | 0.280 | 72.800 | 0 | 1,250,000 | 1.250 | ||||
| 20/02/2026 | 0.255 | 70.550 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.255 | ||
| 16/02/2026 | 0.265 | 70.650 | 0 | 1,300,000 | 1.300 | ||||
| 13/02/2026 | 0.265 | 70.350 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.265 | ||
| 12/02/2026 | 0.285 | 71.900 | 0 | 1,250,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
