21476 貝殼信證六十購Ａ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.042 | 42.640 | 8,100,000 | 2,685,000 | 6.710 | 4,050,000 | 0.044 | 4,050,000 | 0.044 |
| 04/03/2026 | 0.041 | 42.540 | 1,500,000 | 2,685,000 | 6.710 | 750,000 | 0.041 | 750,000 | 0.041 |
| 03/03/2026 | 0.044 | 43.000 | 2,410,000 | 2,685,000 | 6.710 | 1,210,000 | 0.044 | 1,200,000 | 0.044 |
| 02/03/2026 | 0.044 | 42.880 | 12,600,000 | 2,695,000 | 6.740 | 6,300,000 | 0.044 | 6,300,000 | 0.044 |
| 27/02/2026 | 0.047 | 43.560 | 8,100,000 | 2,695,000 | 6.740 | 4,050,000 | 0.046 | 4,050,000 | 0.046 |
| 26/02/2026 | 0.047 | 43.640 | 20,400,000 | 2,695,000 | 6.740 | 10,200,000 | 0.050 | 10,200,000 | 0.050 |
| 25/02/2026 | 0.061 | 46.500 | 39,550,000 | 2,695,000 | 6.740 | 19,820,000 | 0.066 | 19,730,000 | 0.066 |
| 24/02/2026 | 0.049 | 44.020 | 9,000,000 | 2,785,000 | 6.960 | 4,500,000 | 0.049 | 4,500,000 | 0.049 |
| 23/02/2026 | 0.054 | 45.000 | 6,580,000 | 2,785,000 | 6.960 | 3,390,000 | 0.053 | 3,190,000 | 0.054 |
| 20/02/2026 | 0.052 | 44.140 | 2,700,000 | 2,985,000 | 7.460 | 1,200,000 | 0.055 | 1,500,000 | 0.055 |
| 16/02/2026 | 0.058 | 45.300 | 11,600,000 | 2,685,000 | 6.710 | 5,800,000 | 0.057 | 5,800,000 | 0.058 |
| 13/02/2026 | 0.062 | 46.260 | 43,015,000 | 2,685,000 | 6.710 | 22,240,000 | 0.063 | 20,735,000 | 0.063 |
| 12/02/2026 | 0.075 | 48.500 | 23,880,000 | 4,190,000 | 10.480 | 11,940,000 | 0.075 | 11,940,000 | 0.075 |
| 11/02/2026 | 0.081 | 49.420 | 49,950,000 | 4,190,000 | 10.480 | 24,975,000 | 0.079 | 24,975,000 | 0.078 |
| 10/02/2026 | 0.078 | 48.620 | 34,870,000 | 4,190,000 | 10.480 | 17,420,000 | 0.079 | 17,430,000 | 0.079 |
| 09/02/2026 | 0.082 | 49.120 | 31,565,000 | 4,180,000 | 10.450 | 15,545,000 | 0.082 | 16,020,000 | 0.081 |
| 06/02/2026 | 0.076 | 47.940 | 26,320,000 | 3,705,000 | 9.260 | 13,140,000 | 0.076 | 13,180,000 | 0.075 |
| 05/02/2026 | 0.082 | 48.960 | 25,590,000 | 3,665,000 | 9.160 | 12,800,000 | 0.079 | 12,790,000 | 0.078 |
| 04/02/2026 | 0.083 | 49.080 | 47,290,000 | 3,675,000 | 9.190 | 23,085,000 | 0.082 | 24,185,000 | 0.081 |
| 03/02/2026 | 0.078 | 48.120 | 40,810,000 | 2,575,000 | 6.440 | 20,380,000 | 0.076 | 20,430,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
