21524 農泉摩利七三購Ａ (認購證)
按盤價 
0.086 +0.008 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.078 | 44.540 | 610,000 | 30,000 | 0.038 | 310,000 | 0.081 | 300,000 | 0.080 |
| 04/03/2026 | 0.077 | 44.620 | 2,154,000 | 40,000 | 0.050 | 1,072,000 | 0.078 | 1,082,000 | 0.078 |
| 03/03/2026 | 0.080 | 44.940 | 786,000 | 30,000 | 0.038 | 393,000 | 0.085 | 393,000 | 0.086 |
| 02/03/2026 | 0.089 | 46.040 | 1,386,000 | 30,000 | 0.038 | 693,000 | 0.091 | 693,000 | 0.091 |
| 27/02/2026 | 0.100 | 47.400 | 1,998,000 | 30,000 | 0.038 | 999,000 | 0.094 | 999,000 | 0.094 |
| 26/02/2026 | 0.097 | 46.780 | 1,298,000 | 30,000 | 0.038 | 654,000 | 0.103 | 644,000 | 0.104 |
| 25/02/2026 | 0.104 | 47.520 | 1,350,000 | 40,000 | 0.050 | 675,000 | 0.106 | 675,000 | 0.106 |
| 24/02/2026 | 0.104 | 47.220 | 800,000 | 40,000 | 0.050 | 400,000 | 0.104 | 400,000 | 0.103 |
| 23/02/2026 | 0.110 | 48.240 | 1,134,000 | 40,000 | 0.050 | 567,000 | 0.110 | 567,000 | 0.110 |
| 20/02/2026 | 0.101 | 47.060 | 680,000 | 40,000 | 0.050 | 335,000 | 0.105 | 345,000 | 0.104 |
| 16/02/2026 | 0.109 | 48.240 | 516,000 | 30,000 | 0.038 | 258,000 | 0.105 | 258,000 | 0.104 |
| 13/02/2026 | 0.104 | 47.340 | 2,239,000 | 30,000 | 0.038 | 1,119,000 | 0.110 | 1,120,000 | 0.110 |
| 12/02/2026 | 0.112 | 48.240 | 3,326,000 | 29,000 | 0.036 | 1,663,000 | 0.115 | 1,663,000 | 0.115 |
| 11/02/2026 | 0.121 | 49.260 | 610,000 | 29,000 | 0.036 | 305,000 | 0.122 | 305,000 | 0.121 |
| 10/02/2026 | 0.119 | 48.840 | 2,300,000 | 29,000 | 0.036 | 1,150,000 | 0.127 | 1,150,000 | 0.127 |
| 09/02/2026 | 0.128 | 49.720 | 1,788,000 | 29,000 | 0.036 | 894,000 | 0.124 | 894,000 | 0.124 |
| 06/02/2026 | 0.118 | 48.380 | 1,357,000 | 29,000 | 0.036 | 700,000 | 0.120 | 657,000 | 0.119 |
| 05/02/2026 | 0.123 | 48.960 | 2,026,000 | 72,000 | 0.090 | 1,013,000 | 0.125 | 1,013,000 | 0.125 |
| 04/02/2026 | 0.117 | 48.280 | 800,000 | 72,000 | 0.090 | 400,000 | 0.115 | 400,000 | 0.115 |
| 03/02/2026 | 0.106 | 46.960 | 2,200,000 | 72,000 | 0.090 | 1,100,000 | 0.108 | 1,100,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
