21549 京東摩利六九購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.038 | 115.100 | 370,000 | 730,000 | 0.912 | 185,000 | 0.036 | 185,000 | 0.036 |
| 31/12/2025 | 0.034 | 111.600 | 0 | 730,000 | 0.912 | ||||
| 30/12/2025 | 0.037 | 113.600 | 165,000 | 730,000 | 0.912 | 75,000 | 0.038 | 90,000 | 0.038 |
| 29/12/2025 | 0.036 | 112.000 | 0 | 715,000 | 0.894 | ||||
| 24/12/2025 | 0.038 | 112.800 | 0 | 715,000 | 0.894 | ||||
| 23/12/2025 | 0.038 | 112.800 | 0 | 715,000 | 0.894 | ||||
| 22/12/2025 | 0.037 | 112.300 | 0 | 715,000 | 0.894 | ||||
| 19/12/2025 | 0.037 | 111.300 | 150,000 | 715,000 | 0.894 | 150,000 | 0.037 | ||
| 18/12/2025 | 0.040 | 112.200 | 0 | 865,000 | 1.081 | ||||
| 17/12/2025 | 0.041 | 112.300 | 0 | 865,000 | 1.081 | ||||
| 16/12/2025 | 0.039 | 110.900 | 20,000 | 865,000 | 1.081 | 10,000 | 0.039 | 10,000 | 0.039 |
| 15/12/2025 | 0.046 | 113.500 | 0 | 865,000 | 1.081 | ||||
| 12/12/2025 | 0.052 | 115.600 | 0 | 865,000 | 1.081 | ||||
| 11/12/2025 | 0.052 | 114.300 | 0 | 865,000 | 1.081 | ||||
| 10/12/2025 | 0.054 | 114.800 | 0 | 865,000 | 1.081 | ||||
| 09/12/2025 | 0.055 | 114.900 | 150,000 | 865,000 | 1.081 | 150,000 | 0.055 | ||
| 08/12/2025 | 0.058 | 116.200 | 0 | 1,015,000 | 1.269 | ||||
| 05/12/2025 | 0.060 | 117.000 | 0 | 1,015,000 | 1.269 | ||||
| 04/12/2025 | 0.058 | 116.100 | 0 | 1,015,000 | 1.269 | ||||
| 03/12/2025 | 0.057 | 115.500 | 0 | 1,015,000 | 1.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
