21558 贛鋒信證六乙購Ａ
按盤價 
0.250 +0.022 (+9.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.228 | 53.950 | 20,000 | 510,000 | 1.020 | 20,000 | 0.220 | ||
| 19/12/2025 | 0.210 | 51.650 | 0 | 530,000 | 1.060 | ||||
| 18/12/2025 | 0.203 | 50.700 | 0 | 530,000 | 1.060 | ||||
| 17/12/2025 | 0.210 | 51.900 | 0 | 530,000 | 1.060 | ||||
| 16/12/2025 | 0.188 | 49.080 | 0 | 530,000 | 1.060 | ||||
| 15/12/2025 | 0.198 | 50.150 | 0 | 530,000 | 1.060 | ||||
| 12/12/2025 | 0.203 | 50.500 | 0 | 530,000 | 1.060 | ||||
| 11/12/2025 | 0.215 | 51.650 | 260,000 | 530,000 | 1.060 | 30,000 | 0.215 | 230,000 | 0.226 |
| 10/12/2025 | 0.203 | 50.950 | 0 | 330,000 | 0.660 | ||||
| 09/12/2025 | 0.197 | 49.680 | 0 | 330,000 | 0.660 | ||||
| 08/12/2025 | 0.211 | 51.250 | 0 | 330,000 | 0.660 | ||||
| 05/12/2025 | 0.180 | 47.920 | 0 | 330,000 | 0.660 | ||||
| 04/12/2025 | 0.178 | 47.420 | 0 | 330,000 | 0.660 | ||||
| 03/12/2025 | 0.179 | 47.440 | 0 | 330,000 | 0.660 | ||||
| 02/12/2025 | 0.184 | 47.900 | 0 | 330,000 | 0.660 | ||||
| 01/12/2025 | 0.192 | 48.620 | 0 | 330,000 | 0.660 | ||||
| 28/11/2025 | 0.194 | 48.980 | 0 | 330,000 | 0.660 | ||||
| 27/11/2025 | 0.188 | 47.960 | 0 | 330,000 | 0.660 | ||||
| 26/11/2025 | 0.204 | 49.260 | 0 | 330,000 | 0.660 | ||||
| 25/11/2025 | 0.205 | 49.680 | 0 | 330,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
