21615 京東摩通六九購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.022 | 105.900 | 0 | 595,000 | 0.744 | ||||
| 13/02/2026 | 0.022 | 106.400 | 200,000 | 595,000 | 0.744 | 200,000 | 0.022 | ||
| 12/02/2026 | 0.024 | 108.400 | 0 | 795,000 | 0.994 | ||||
| 11/02/2026 | 0.027 | 109.800 | 0 | 795,000 | 0.994 | ||||
| 10/02/2026 | 0.027 | 110.000 | 200,000 | 795,000 | 0.994 | 200,000 | 0.028 | ||
| 09/02/2026 | 0.024 | 107.900 | 0 | 995,000 | 1.244 | ||||
| 06/02/2026 | 0.023 | 106.900 | 200,000 | 995,000 | 1.244 | 200,000 | 0.023 | ||
| 05/02/2026 | 0.025 | 108.800 | 200,000 | 795,000 | 0.994 | 200,000 | 0.023 | ||
| 04/02/2026 | 0.024 | 107.900 | 200,000 | 995,000 | 1.244 | 200,000 | 0.024 | ||
| 03/02/2026 | 0.027 | 109.700 | 0 | 795,000 | 0.994 | ||||
| 02/02/2026 | 0.028 | 110.500 | 0 | 795,000 | 0.994 | ||||
| 30/01/2026 | 0.031 | 112.400 | 200,000 | 795,000 | 0.994 | 200,000 | 0.031 | ||
| 29/01/2026 | 0.036 | 114.600 | 0 | 595,000 | 0.744 | ||||
| 28/01/2026 | 0.036 | 116.300 | 15,000 | 595,000 | 0.744 | 15,000 | 0.036 | ||
| 27/01/2026 | 0.033 | 113.500 | 0 | 610,000 | 0.762 | ||||
| 26/01/2026 | 0.037 | 116.000 | 0 | 610,000 | 0.762 | ||||
| 23/01/2026 | 0.036 | 114.800 | 0 | 610,000 | 0.762 | ||||
| 22/01/2026 | 0.034 | 113.900 | 0 | 610,000 | 0.762 | ||||
| 21/01/2026 | 0.034 | 112.800 | 0 | 610,000 | 0.762 | ||||
| 20/01/2026 | 0.034 | 112.400 | 0 | 610,000 | 0.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
