21644 中壽信證六九購Ａ (認購證)
按盤價 
0.162 -0.040 (-19.802%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 3,650,000 | 5.210 | 20,000 | 0.214 | 10,000 | 0.202 | ||
| 12/12/2025 | 0 | 3,660,000 | 5.230 | 1,030,000 | 0.171 | ||||
| 11/12/2025 | 0 | 4,690,000 | 6.700 | ||||||
| 10/12/2025 | 0 | 4,690,000 | 6.700 | 50,000 | 0.157 | ||||
| 09/12/2025 | 0 | 4,740,000 | 6.770 | 240,000 | 0.166 | 1,290,000 | 0.178 | ||
| 08/12/2025 | 0 | 3,690,000 | 5.270 | 50,000 | 0.195 | 150,000 | 0.203 | ||
| 05/12/2025 | 0 | 3,590,000 | 5.130 | 650,000 | 0.173 | 320,000 | 0.180 | ||
| 04/12/2025 | 0 | 3,920,000 | 5.600 | 21,220,000 | 0.142 | 21,240,000 | 0.142 | ||
| 03/12/2025 | 0 | 3,900,000 | 5.570 | 14,580,000 | 0.146 | 14,690,000 | 0.146 | ||
| 02/12/2025 | 0 | 3,790,000 | 5.410 | ||||||
| 01/12/2025 | 0 | 3,790,000 | 5.410 | ||||||
| 28/11/2025 | 0 | 3,790,000 | 5.410 | ||||||
| 27/11/2025 | 0 | 3,790,000 | 5.410 | 30,000 | 0.172 | 20,000 | 0.161 | ||
| 26/11/2025 | 0 | 3,800,000 | 5.430 | ||||||
| 25/11/2025 | 0 | 3,800,000 | 5.430 | ||||||
| 24/11/2025 | 0 | 3,800,000 | 5.430 | 100,000 | 0.156 | ||||
| 21/11/2025 | 0 | 3,900,000 | 5.570 | 3,650,000 | 0.153 | ||||
| 20/11/2025 | 0 | 250,000 | 0.360 | 1,400,000 | 0.178 | 1,400,000 | 0.173 | ||
| 19/11/2025 | 0 | 250,000 | 0.360 | 19,960,000 | 0.162 | 20,060,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
