21830 平安摩利四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 40.250 | 0 | 61,230,000 | 69.580 | ||||
| 29/05/2024 | 0.010 | 41.200 | 0 | 61,230,000 | 69.580 | ||||
| 28/05/2024 | 0.010 | 42.200 | 0 | 61,230,000 | 69.580 | ||||
| 27/05/2024 | 0.010 | 42.200 | 0 | 61,230,000 | 69.580 | ||||
| 24/05/2024 | 0.010 | 42.050 | 0 | 61,230,000 | 69.580 | ||||
| 23/05/2024 | 0.010 | 42.600 | 0 | 61,230,000 | 69.580 | ||||
| 22/05/2024 | 0.010 | 44.250 | 0 | 61,230,000 | 69.580 | ||||
| 21/05/2024 | 0.010 | 44.300 | 0 | 61,230,000 | 69.580 | ||||
| 20/05/2024 | 0.010 | 44.950 | 0 | 61,230,000 | 69.580 | ||||
| 17/05/2024 | 0.010 | 45.450 | 0 | 61,230,000 | 69.580 | ||||
| 16/05/2024 | 0.010 | 43.000 | 1,120,000 | 61,230,000 | 69.580 | ||||
| 14/05/2024 | 0.012 | 40.150 | 240,000 | 61,230,000 | 69.580 | ||||
| 13/05/2024 | 0.012 | 41.100 | 200,000 | 61,230,000 | 69.580 | ||||
| 10/05/2024 | 0.012 | 41.250 | 16,870,000 | 61,230,000 | 69.580 | 16,390,000 | 0.013 | ||
| 09/05/2024 | 0.020 | 39.000 | 1,155,000 | 44,840,000 | 50.955 | 1,155,000 | 0.020 | ||
| 08/05/2024 | 0.024 | 38.100 | 9,485,000 | 45,995,000 | 52.267 | 6,965,000 | 0.020 | 2,420,000 | 0.020 |
| 07/05/2024 | 0.020 | 39.600 | 21,900,000 | 50,540,000 | 57.432 | 2,980,000 | 0.021 | 18,120,000 | 0.020 |
| 06/05/2024 | 0.025 | 39.150 | 8,595,000 | 35,400,000 | 40.227 | 5,800,000 | 0.026 | 1,930,000 | 0.025 |
| 03/05/2024 | 0.021 | 39.550 | 34,810,000 | 39,270,000 | 44.625 | 5,325,000 | 0.025 | 28,170,000 | 0.023 |
| 02/05/2024 | 0.031 | 38.000 | 15,625,000 | 16,425,000 | 18.665 | 2,530,000 | 0.041 | 13,060,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
