21844 信義華泰六甲購Ａ (認購證)
按盤價 
0.147 -0.011 (-6.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 10.140 | 0 | |||||||
| 26/05/2026 | 10.320 | 0 | 540,000 | 1.350 | 820,000 | 0.158 | 820,000 | 0.159 | |
| 22/05/2026 | 10.320 | 0 | 540,000 | 1.350 | 760,000 | 0.169 | 790,000 | 0.169 | |
| 21/05/2026 | 10.350 | 0 | 510,000 | 1.275 | 340,000 | 0.180 | 320,000 | 0.183 | |
| 20/05/2026 | 10.190 | 0 | 530,000 | 1.325 | 445,000 | 0.167 | 315,000 | 0.169 | |
| 19/05/2026 | 10.270 | 0 | 660,000 | 1.650 | 2,395,000 | 0.161 | 2,385,000 | 0.160 | |
| 18/05/2026 | 10.130 | 0 | 670,000 | 1.675 | 1,535,000 | 0.169 | 1,695,000 | 0.170 | |
| 15/05/2026 | 10.390 | 0 | 510,000 | 1.275 | 775,000 | 0.207 | 775,000 | 0.203 | |
| 14/05/2026 | 10.710 | 0 | 510,000 | 1.275 | 1,965,000 | 0.223 | 1,915,000 | 0.226 | |
| 13/05/2026 | 10.950 | 0 | 560,000 | 1.400 | 2,715,000 | 0.239 | 2,765,000 | 0.240 | |
| 12/05/2026 | 11.310 | 0 | 510,000 | 1.275 | 1,715,000 | 0.242 | 1,120,000 | 0.238 | |
| 11/05/2026 | 10.820 | 0 | 1,105,000 | 2.762 | 1,940,000 | 0.213 | 1,885,000 | 0.214 | |
| 08/05/2026 | 10.470 | 0 | 1,160,000 | 2.900 | 720,000 | 0.190 | 775,000 | 0.191 | |
| 07/05/2026 | 10.600 | 0 | 1,105,000 | 2.762 | 1,750,000 | 0.211 | 1,230,000 | 0.211 | |
| 06/05/2026 | 10.430 | 0 | 1,625,000 | 4.062 | 5,745,000 | 0.170 | 6,970,000 | 0.173 | |
| 05/05/2026 | 9.500 | 0 | 400,000 | 1.000 | 740,000 | 0.127 | 670,000 | 0.127 | |
| 04/05/2026 | 9.620 | 0 | 470,000 | 1.175 | 1,090,000 | 0.143 | 1,090,000 | 0.147 | |
| 30/04/2026 | 9.650 | 0 | 470,000 | 1.175 | 1,250,000 | 0.154 | 1,215,000 | 0.155 | |
| 29/04/2026 | 10.020 | 0 | 505,000 | 1.263 | 1,440,000 | 0.170 | 1,625,000 | 0.168 | |
| 28/04/2026 | 9.740 | 0 | 320,000 | 0.800 | 3,055,000 | 0.163 | 3,055,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
