| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.580 | 74.550 | 750 | 2,250 | 0.006 | 750 | 0.580 | ||
| 04/03/2026 | 0.520 | 73.350 | 2,750 | 3,000 | 0.008 | 2,750 | 0.535 | ||
| 03/03/2026 | 0.560 | 74.800 | 0 | 250 | 0.001 | ||||
| 02/03/2026 | 0.520 | 74.150 | 0 | 250 | 0.001 | ||||
| 27/02/2026 | 0.520 | 74.200 | 0 | 250 | 0.001 | ||||
| 26/02/2026 | 0.495 | 73.400 | 0 | 250 | 0.001 | ||||
| 25/02/2026 | 0.630 | 75.050 | 0 | 250 | 0.001 | ||||
| 24/02/2026 | 0.800 | 77.000 | 0 | 250 | 0.001 | ||||
| 23/02/2026 | 0.800 | 77.400 | 0 | 250 | 0.001 | ||||
| 20/02/2026 | 0.760 | 76.450 | 0 | 250 | 0.001 | ||||
| 16/02/2026 | 0.780 | 76.500 | 0 | 250 | 0.001 | ||||
| 13/02/2026 | 0.780 | 76.900 | 0 | 250 | 0.001 | ||||
| 12/02/2026 | 0.780 | 76.900 | 0 | 250 | 0.001 | ||||
| 11/02/2026 | 0.730 | 76.400 | 0 | 250 | 0.001 | ||||
| 10/02/2026 | 0.700 | 75.550 | 0 | 250 | 0.001 | ||||
| 09/02/2026 | 0.720 | 76.150 | 0 | 250 | 0.001 | ||||
| 06/02/2026 | 0.670 | 75.600 | 0 | 250 | 0.001 | ||||
| 05/02/2026 | 0.670 | 75.800 | 0 | 250 | 0.001 | ||||
| 04/02/2026 | 0.610 | 74.950 | 0 | 250 | 0.001 | ||||
| 03/02/2026 | 0.560 | 74.450 | 0 | 250 | 0.001 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |