| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.650 | 77.800 | 0 | 1,250 | 0.003 | ||||
| 27/07/2026 | 0.620 | 77.050 | 0 | 1,250 | 0.003 | ||||
| 24/07/2026 | 0.630 | 77.550 | 0 | 1,250 | 0.003 | ||||
| 23/07/2026 | 0.630 | 77.400 | 0 | 1,250 | 0.003 | ||||
| 22/07/2026 | 0.640 | 77.500 | 0 | 1,250 | 0.003 | ||||
| 21/07/2026 | 0.590 | 76.750 | 0 | 1,250 | 0.003 | ||||
| 20/07/2026 | 0.600 | 76.650 | 0 | 1,250 | 0.003 | ||||
| 17/07/2026 | 0.700 | 77.700 | 750 | 1,250 | 0.003 | 250 | 0.680 | 500 | 0.720 |
| 16/07/2026 | 0.600 | 76.850 | 0 | 1,000 | 0.002 | ||||
| 15/07/2026 | 0.600 | 76.900 | 250 | 1,000 | 0.002 | 250 | 0.720 | ||
| 14/07/2026 | 0.610 | 77.000 | 0 | 1,250 | 0.003 | ||||
| 13/07/2026 | 0.590 | 76.600 | 0 | 1,250 | 0.003 | ||||
| 10/07/2026 | 0.590 | 76.600 | 0 | 1,250 | 0.003 | ||||
| 09/07/2026 | 0.560 | 76.300 | 0 | 1,250 | 0.003 | ||||
| 08/07/2026 | 0.540 | 75.600 | 500 | 1,250 | 0.003 | 500 | 0.550 | ||
| 07/07/2026 | 0.500 | 75.000 | 1,250 | 750 | 0.002 | 750 | 0.480 | 500 | 0.500 |
| 06/07/2026 | 0.465 | 74.850 | 0 | 1,000 | 0.002 | ||||
| 03/07/2026 | 0.465 | 74.650 | 0 | 1,000 | 0.002 | ||||
| 02/07/2026 | 0.380 | 73.000 | 0 | 1,000 | 0.002 | ||||
| 30/06/2026 | 0.405 | 73.200 | 0 | 1,000 | 0.002 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF