21913 平安法興六乙沽Ａ (認沽證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.074 | 57.150 | 50,000 | 0 | 0.000 | 25,000 | 0.069 | 25,000 | 0.068 |
| 11/06/2026 | 0.077 | 56.850 | 50,000 | 0 | 0.000 | 25,000 | 0.074 | 25,000 | 0.072 |
| 10/06/2026 | 0.075 | 57.200 | 350,000 | 0 | 0.000 | 175,000 | 0.081 | 175,000 | 0.079 |
| 09/06/2026 | 0.076 | 56.900 | 700,000 | 0 | 0.000 | 350,000 | 0.077 | 350,000 | 0.078 |
| 08/06/2026 | 0.078 | 56.850 | 200,000 | 0 | 0.000 | 100,000 | 0.080 | 100,000 | 0.081 |
| 05/06/2026 | 0.077 | 56.900 | 1,650,000 | 0 | 0.000 | 825,000 | 0.073 | 825,000 | 0.073 |
| 04/06/2026 | 0.078 | 57.050 | 1,100,000 | 0 | 0.000 | 550,000 | 0.074 | 550,000 | 0.073 |
| 03/06/2026 | 0.073 | 57.800 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.073 |
| 02/06/2026 | 0.069 | 58.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.071 | 750,000 | 0.071 |
| 01/06/2026 | 0.068 | 58.173 | 2,125,000 | 0 | 0.000 | 1,050,000 | 0.067 | 1,050,000 | 0.067 |
| 29/05/2026 | 0.068 | 58.023 | 1,200,000 | 0 | 0.000 | 600,000 | 0.070 | 600,000 | 0.069 |
| 28/05/2026 | 0.074 | 57.223 | 750,000 | 0 | 0.000 | 375,000 | 0.077 | 375,000 | 0.075 |
| 27/05/2026 | 0.070 | 57.873 | 1,750,000 | 0 | 0.000 | 875,000 | 0.069 | 875,000 | 0.069 |
| 26/05/2026 | 0.066 | 58.623 | 1,450,000 | 0 | 0.000 | 725,000 | 0.066 | 725,000 | 0.066 |
| 22/05/2026 | 0.067 | 58.823 | 1,800,000 | 0 | 0.000 | 900,000 | 0.067 | 900,000 | 0.067 |
| 21/05/2026 | 0.067 | 58.773 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.067 | 59.123 | 1,350,000 | 0 | 0.000 | 675,000 | 0.068 | 675,000 | 0.067 |
| 19/05/2026 | 0.065 | 59.373 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.066 | 59.823 | 1,100,000 | 0 | 0.000 | 550,000 | 0.069 | 550,000 | 0.069 |
| 15/05/2026 | 0.062 | 60.423 | 200,000 | 0 | 0.000 | 100,000 | 0.062 | 100,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
