21916 寧德法興六九購Ａ (認購證)
按盤價 
0.145 -0.020 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.165 | 645.000 | 14,485,000 | 3,355,000 | 1.118 | 6,490,000 | 0.158 | 7,175,000 | 0.160 |
| 23/03/2026 | 0.189 | 662.000 | 18,795,000 | 2,670,000 | 0.890 | 8,725,000 | 0.195 | 9,740,000 | 0.195 |
| 20/03/2026 | 0.181 | 698.000 | 4,160,000 | 1,655,000 | 0.552 | 1,700,000 | 0.188 | 1,630,000 | 0.188 |
| 19/03/2026 | 0.160 | 644.000 | 6,550,000 | 1,725,000 | 0.575 | 3,735,000 | 0.167 | 2,815,000 | 0.163 |
| 18/03/2026 | 0.166 | 650.500 | 13,170,000 | 2,645,000 | 0.882 | 5,375,000 | 0.169 | 6,650,000 | 0.169 |
| 17/03/2026 | 0.168 | 648.000 | 26,470,000 | 1,370,000 | 0.457 | 13,185,000 | 0.180 | 12,190,000 | 0.180 |
| 16/03/2026 | 0.196 | 670.000 | 1,875,000 | 2,365,000 | 0.788 | 960,000 | 0.169 | 655,000 | 0.161 |
| 13/03/2026 | 0.139 | 621.000 | 7,305,000 | 2,670,000 | 0.890 | 4,430,000 | 0.131 | 2,370,000 | 0.130 |
| 12/03/2026 | 0.122 | 610.000 | 22,615,000 | 4,730,000 | 1.577 | 14,395,000 | 0.123 | 6,825,000 | 0.124 |
| 11/03/2026 | 0.112 | 599.500 | 33,015,000 | 12,300,000 | 4.100 | 8,415,000 | 0.106 | 12,300,000 | 0.107 |
| 10/03/2026 | 0.074 | 550.000 | 25,475,000 | 8,415,000 | 2.805 | 10,825,000 | 0.070 | 1,340,000 | 0.073 |
| 09/03/2026 | 0.046 | 503.000 | 24,465,000 | 17,900,000 | 5.967 | 8,260,000 | 0.043 | 14,600,000 | 0.043 |
| 06/03/2026 | 0.047 | 513.000 | 6,090,000 | 11,560,000 | 3.853 | 1,820,000 | 0.047 | 4,270,000 | 0.046 |
| 05/03/2026 | 0.046 | 499.800 | 3,235,000 | 9,110,000 | 3.037 | 1,975,000 | 0.046 | ||
| 04/03/2026 | 0.037 | 479.200 | 11,520,000 | 11,085,000 | 3.695 | 6,840,000 | 0.036 | 3,950,000 | 0.037 |
| 03/03/2026 | 0.042 | 487.000 | 15,730,000 | 13,975,000 | 4.658 | 6,660,000 | 0.044 | 8,120,000 | 0.043 |
| 02/03/2026 | 0.041 | 484.400 | 11,155,000 | 12,515,000 | 4.172 | 4,665,000 | 0.043 | 5,215,000 | 0.042 |
| 27/02/2026 | 0.047 | 496.000 | 197,095,000 | 11,965,000 | 3.988 | 96,780,000 | 0.046 | 99,105,000 | 0.046 |
| 26/02/2026 | 0.048 | 498.400 | 247,455,000 | 9,640,000 | 3.213 | 117,140,000 | 0.050 | 121,545,000 | 0.050 |
| 25/02/2026 | 0.068 | 533.000 | 35,440,000 | 5,235,000 | 1.745 | 15,155,000 | 0.067 | 14,950,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
