21929 江銅法巴七五購A (認購證)
即時 按盤價 升0.161 +0.030 (+22.901%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/06/20260.13134.540915,0002,285,0002.285460,0000.125455,0000.125
11/06/20260.10031.72010,0002,290,0002.2905,0000.1015,0000.103
10/06/20260.10231.8105,0002,290,0002.2905,0000.101
09/06/20260.11132.61002,285,0002.285
08/06/20260.11132.85010,0002,285,0002.28510,0000.111
05/06/20260.13334.83045,0002,275,0002.27515,0000.14430,0000.143
04/06/20260.14736.01002,260,0002.260
03/06/20260.16437.67030,0002,260,0002.26015,0000.16715,0000.167
02/06/20260.16037.530340,0002,260,0002.260220,0000.146120,0000.137
01/06/20260.12233.930380,0002,360,0002.360190,0000.130190,0000.128
29/05/20260.12834.510660,0002,360,0002.360330,0000.128330,0000.128
28/05/20260.12434.070220,0002,360,0002.360110,0000.125110,0000.128
27/05/20260.13234.930640,0002,360,0002.360420,0000.137220,0000.141
26/05/20260.14736.51002,560,0002.560
22/05/20260.13835.630690,0002,560,0002.560345,0000.131345,0000.132
21/05/20260.12834.550220,0002,560,0002.560110,0000.140110,0000.142
20/05/20260.13335.290660,0002,560,0002.560330,0000.118330,0000.119
19/05/20260.12834.610240,0002,560,0002.560120,0000.124120,0000.129
18/05/20260.13535.2501,160,0002,560,0002.560605,0000.135555,0000.135
15/05/20260.15036.3101,105,0002,610,0002.610550,0000.154555,0000.154
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/06/2026 15:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康