21941 江銅中銀七五購Ａ (認購證)
按盤價 
0.155 -0.020 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.175 | 39.820 | 900,000 | 3,735,000 | 5.336 | 430,000 | 0.170 | 470,000 | 0.171 |
| 06/08/2026 | 0.158 | 38.300 | 585,000 | 3,695,000 | 5.279 | 295,000 | 0.165 | 290,000 | 0.164 |
| 05/08/2026 | 0.154 | 38.080 | 20,000 | 3,700,000 | 5.286 | 20,000 | 0.142 | ||
| 04/08/2026 | 0.127 | 35.480 | 265,000 | 3,720,000 | 5.314 | 185,000 | 0.123 | 80,000 | 0.120 |
| 03/08/2026 | 0.118 | 34.800 | 90,000 | 3,825,000 | 5.464 | 45,000 | 0.115 | 45,000 | 0.116 |
| 31/07/2026 | 0.124 | 35.180 | 80,000 | 3,825,000 | 5.464 | 45,000 | 0.122 | 35,000 | 0.123 |
| 30/07/2026 | 0.111 | 33.820 | 0 | 3,835,000 | 5.479 | ||||
| 29/07/2026 | 0.117 | 34.480 | 440,000 | 3,835,000 | 5.479 | 170,000 | 0.113 | 270,000 | 0.113 |
| 28/07/2026 | 0.115 | 34.240 | 100,000 | 3,735,000 | 5.336 | 100,000 | 0.114 | ||
| 27/07/2026 | 0.125 | 35.100 | 325,000 | 3,835,000 | 5.479 | 165,000 | 0.124 | 160,000 | 0.123 |
| 24/07/2026 | 0.120 | 34.620 | 1,995,000 | 3,840,000 | 5.486 | 1,000,000 | 0.118 | 990,000 | 0.119 |
| 23/07/2026 | 0.137 | 36.180 | 11,745,000 | 3,850,000 | 5.500 | 5,850,000 | 0.141 | 5,745,000 | 0.141 |
| 22/07/2026 | 0.125 | 34.920 | 215,000 | 3,955,000 | 5.650 | 100,000 | 0.130 | 75,000 | 0.128 |
| 21/07/2026 | 0.110 | 33.500 | 6,450,000 | 3,980,000 | 5.686 | 3,205,000 | 0.096 | 3,210,000 | 0.096 |
| 20/07/2026 | 0.089 | 31.120 | 3,540,000 | 3,975,000 | 5.679 | 1,695,000 | 0.086 | 1,695,000 | 0.085 |
| 17/07/2026 | 0.081 | 30.580 | 12,800,000 | 3,975,000 | 5.679 | 6,120,000 | 0.088 | 6,480,000 | 0.088 |
| 16/07/2026 | 0.102 | 32.320 | 4,990,000 | 3,615,000 | 5.164 | 2,515,000 | 0.106 | 2,475,000 | 0.105 |
| 15/07/2026 | 0.097 | 31.860 | 1,450,000 | 3,655,000 | 5.221 | 840,000 | 0.102 | 510,000 | 0.100 |
| 14/07/2026 | 0.094 | 32.180 | 6,355,000 | 3,985,000 | 5.693 | 3,020,000 | 0.080 | 3,235,000 | 0.080 |
| 13/07/2026 | 0.083 | 30.220 | 0 | 3,770,000 | 5.386 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
