21941 江銅中銀七五購Ａ (認購證)
按盤價 
0.075 -0.013 (-14.773%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.088 | 34.180 | 540,000 | 5,590,000 | 7.986 | 270,000 | 0.088 | 270,000 | 0.090 |
| 22/09/2026 | 0.092 | 34.320 | 1,470,000 | 5,590,000 | 7.986 | 1,040,000 | 0.090 | 430,000 | 0.091 |
| 21/09/2026 | 0.089 | 34.160 | 210,000 | 6,200,000 | 8.857 | 100,000 | 0.085 | 110,000 | 0.090 |
| 18/09/2026 | 0.089 | 34.000 | 3,040,000 | 6,190,000 | 8.843 | 1,620,000 | 0.087 | 1,420,000 | 0.087 |
| 17/09/2026 | 0.083 | 33.360 | 6,395,000 | 6,390,000 | 9.129 | 2,480,000 | 0.080 | 3,605,000 | 0.080 |
| 16/09/2026 | 0.087 | 33.620 | 860,000 | 5,265,000 | 7.521 | 350,000 | 0.080 | 510,000 | 0.081 |
| 15/09/2026 | 0.077 | 32.640 | 1,265,000 | 5,105,000 | 7.293 | 755,000 | 0.083 | 510,000 | 0.082 |
| 14/09/2026 | 0.088 | 33.820 | 3,450,000 | 5,350,000 | 7.643 | 1,765,000 | 0.091 | 1,465,000 | 0.092 |
| 11/09/2026 | 0.101 | 34.960 | 1,520,000 | 5,650,000 | 8.071 | 125,000 | 0.100 | 1,185,000 | 0.099 |
| 10/09/2026 | 0.137 | 38.500 | 2,605,000 | 4,590,000 | 6.557 | 1,205,000 | 0.148 | 1,230,000 | 0.146 |
| 09/09/2026 | 0.147 | 39.280 | 10,695,000 | 4,565,000 | 6.521 | 5,130,000 | 0.145 | 5,475,000 | 0.145 |
| 08/09/2026 | 0.137 | 38.400 | 1,875,000 | 4,220,000 | 6.029 | 990,000 | 0.136 | 695,000 | 0.137 |
| 07/09/2026 | 0.117 | 36.600 | 765,000 | 4,515,000 | 6.450 | 260,000 | 0.115 | 505,000 | 0.116 |
| 04/09/2026 | 0.116 | 36.580 | 13,955,000 | 4,270,000 | 6.100 | 6,730,000 | 0.121 | 7,225,000 | 0.122 |
| 03/09/2026 | 0.125 | 37.160 | 8,115,000 | 3,775,000 | 5.393 | 4,170,000 | 0.126 | 3,840,000 | 0.126 |
| 02/09/2026 | 0.110 | 36.460 | 15,435,000 | 4,105,000 | 5.864 | 7,505,000 | 0.109 | 7,905,000 | 0.110 |
| 01/09/2026 | 0.126 | 37.200 | 10,395,000 | 3,705,000 | 5.293 | 5,055,000 | 0.132 | 5,290,000 | 0.132 |
| 31/08/2026 | 0.129 | 37.420 | 2,570,000 | 3,470,000 | 4.957 | 1,215,000 | 0.125 | 1,285,000 | 0.126 |
| 28/08/2026 | 0.151 | 39.320 | 7,915,000 | 3,400,000 | 4.857 | 4,020,000 | 0.154 | 3,895,000 | 0.154 |
| 27/08/2026 | 0.154 | 39.020 | 9,830,000 | 3,525,000 | 5.036 | 4,915,000 | 0.161 | 4,915,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
