21993 鐵建中銀六九購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.094 | 5.460 | 10,420,000 | 400,000 | 0.571 | 5,210,000 | 0.096 | 5,210,000 | 0.097 |
| 06/01/2026 | 0.096 | 5.470 | 14,520,000 | 400,000 | 0.571 | 7,260,000 | 0.096 | 7,260,000 | 0.096 |
| 05/01/2026 | 0.098 | 5.460 | 5,160,000 | 400,000 | 0.571 | 2,580,000 | 0.096 | 2,580,000 | 0.095 |
| 02/01/2026 | 0.093 | 5.390 | 1,120,000 | 400,000 | 0.571 | 560,000 | 0.094 | 560,000 | 0.093 |
| 31/12/2025 | 0.093 | 5.370 | 5,380,000 | 400,000 | 0.571 | 2,690,000 | 0.093 | 2,690,000 | 0.093 |
| 30/12/2025 | 0.094 | 5.390 | 21,665,000 | 400,000 | 0.571 | 10,832,500 | 0.093 | 10,832,500 | 0.093 |
| 29/12/2025 | 0.095 | 5.410 | 14,320,000 | 400,000 | 0.571 | 7,160,000 | 0.094 | 7,160,000 | 0.094 |
| 24/12/2025 | 0.098 | 5.410 | 6,560,000 | 400,000 | 0.571 | 3,280,000 | 0.098 | 3,280,000 | 0.097 |
| 23/12/2025 | 0.099 | 5.430 | 12,600,000 | 400,000 | 0.571 | 6,300,000 | 0.098 | 6,300,000 | 0.098 |
| 22/12/2025 | 0.097 | 5.400 | 9,080,000 | 400,000 | 0.571 | 4,440,000 | 0.099 | 4,640,000 | 0.099 |
| 19/12/2025 | 0.100 | 5.430 | 9,560,000 | 200,000 | 0.286 | 4,680,000 | 0.099 | 4,880,000 | 0.099 |
| 18/12/2025 | 0.100 | 5.420 | 9,920,000 | 0 | 0.000 | 4,960,000 | 0.098 | 4,960,000 | 0.098 |
| 17/12/2025 | 0.100 | 5.390 | 5,107,500 | 0 | 0.000 | 2,560,000 | 0.099 | 2,547,500 | 0.098 |
| 16/12/2025 | 0.101 | 5.390 | 1,700,000 | 12,500 | 0.018 | 850,000 | 0.102 | 850,000 | 0.102 |
| 15/12/2025 | 0.108 | 5.510 | 2,880,000 | 12,500 | 0.018 | 1,440,000 | 0.106 | 1,440,000 | 0.106 |
| 12/12/2025 | 0.110 | 5.530 | 3,372,500 | 12,500 | 0.018 | 1,680,000 | 0.103 | 1,692,500 | 0.103 |
| 11/12/2025 | 0.100 | 5.380 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.101 | 3,280,000 | 0.101 |
| 10/12/2025 | 0.104 | 5.440 | 160,000 | 0 | 0.000 | 80,000 | 0.103 | 80,000 | 0.102 |
| 09/12/2025 | 5.430 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 5.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
