| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.560 | 66.200 | 0 | 7,000 | 0.017 | ||||
| 28/04/2026 | 0.600 | 66.950 | 1,000 | 7,000 | 0.017 | 1,000 | 0.600 | ||
| 27/04/2026 | 0.580 | 66.850 | 0 | 6,000 | 0.015 | ||||
| 24/04/2026 | 0.560 | 66.550 | 0 | 6,000 | 0.015 | ||||
| 23/04/2026 | 0.550 | 66.100 | 0 | 6,000 | 0.015 | ||||
| 22/04/2026 | 0.550 | 66.300 | 0 | 6,000 | 0.015 | ||||
| 21/04/2026 | 0.540 | 66.150 | 0 | 6,000 | 0.015 | ||||
| 20/04/2026 | 0.540 | 65.950 | 20,500 | 6,000 | 0.015 | 20,500 | 0.540 | ||
| 17/04/2026 | 0.495 | 64.600 | 0 | 26,500 | 0.066 | ||||
| 16/04/2026 | 0.530 | 65.400 | 0 | 26,500 | 0.066 | ||||
| 15/04/2026 | 0.530 | 64.900 | 0 | 26,500 | 0.066 | ||||
| 14/04/2026 | 0.540 | 65.050 | 0 | 26,500 | 0.066 | ||||
| 13/04/2026 | 0.550 | 65.500 | 0 | 26,500 | 0.066 | ||||
| 10/04/2026 | 0.550 | 65.950 | 0 | 26,500 | 0.066 | ||||
| 09/04/2026 | 0.520 | 65.050 | 0 | 26,500 | 0.066 | ||||
| 08/04/2026 | 0.500 | 64.450 | 0 | 26,500 | 0.066 | ||||
| 02/04/2026 | 0.490 | 64.200 | 0 | 26,500 | 0.066 | ||||
| 01/04/2026 | 0.470 | 63.700 | 3,000 | 26,500 | 0.066 | 3,000 | 0.465 | ||
| 31/03/2026 | 0.430 | 62.550 | 0 | 29,500 | 0.074 | ||||
| 30/03/2026 | 0.430 | 62.750 | 0 | 29,500 | 0.074 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF