22005 長建華泰六十購Ａ (認購證)
按盤價 
0.188 +0.007 (+3.867%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.181 | 57.300 | 685,000 | 554,000 | 1.385 | 340,000 | 0.192 | 345,000 | 0.192 |
| 10/06/2026 | 0.169 | 56.950 | 1,504,000 | 549,000 | 1.372 | 725,500 | 0.198 | 778,500 | 0.198 |
| 09/06/2026 | 0.186 | 57.300 | 2,821,500 | 496,000 | 1.240 | 1,626,000 | 0.193 | 1,180,500 | 0.189 |
| 08/06/2026 | 0.196 | 57.650 | 1,562,000 | 941,500 | 2.354 | 986,000 | 0.197 | 576,000 | 0.191 |
| 05/06/2026 | 0.167 | 56.650 | 1,886,000 | 1,351,500 | 3.379 | 883,500 | 0.154 | 1,002,500 | 0.155 |
| 04/06/2026 | 0.158 | 56.300 | 3,316,000 | 1,232,500 | 3.081 | 1,092,500 | 0.166 | 2,107,500 | 0.167 |
| 03/06/2026 | 0.186 | 57.050 | 3,161,000 | 217,500 | 0.544 | 1,483,000 | 0.196 | 1,678,000 | 0.195 |
| 02/06/2026 | 0.216 | 57.850 | 3,616,000 | 22,500 | 0.056 | 1,803,000 | 0.217 | 1,813,000 | 0.216 |
| 01/06/2026 | 0.238 | 58.750 | 2,800,000 | 12,500 | 0.031 | 1,400,000 | 0.239 | 1,400,000 | 0.234 |
| 29/05/2026 | 0.265 | 59.350 | 1,500 | 12,500 | 0.031 | 1,500 | 0.265 | ||
| 28/05/2026 | 0.285 | 59.700 | 0 | 14,000 | 0.035 | ||||
| 27/05/2026 | 0.315 | 60.500 | 9,000 | 14,000 | 0.035 | 9,000 | 0.365 | ||
| 26/05/2026 | 0.365 | 61.750 | 0 | 23,000 | 0.057 | ||||
| 22/05/2026 | 0.425 | 62.820 | 0 | 23,000 | 0.057 | ||||
| 21/05/2026 | 0.450 | 63.220 | 0 | 23,000 | 0.057 | ||||
| 20/05/2026 | 0.465 | 63.820 | 0 | 23,000 | 0.057 | ||||
| 19/05/2026 | 0.460 | 63.520 | 0 | 23,000 | 0.057 | ||||
| 18/05/2026 | 0.440 | 63.020 | 0 | 23,000 | 0.057 | ||||
| 15/05/2026 | 0.510 | 64.070 | 0 | 23,000 | 0.057 | ||||
| 14/05/2026 | 0.510 | 64.470 | 0 | 23,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
