22058 中升信證六甲購Ａ (認購證)
按盤價 
0.134 +0.001 (+0.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.133 | 11.770 | 30,435,000 | 865,000 | 2.160 | 15,195,000 | 0.134 | 15,240,000 | 0.135 |
| 08/01/2026 | 0.133 | 11.790 | 60,505,000 | 820,000 | 2.050 | 30,075,000 | 0.132 | 30,310,000 | 0.133 |
| 07/01/2026 | 0.152 | 12.250 | 42,800,000 | 585,000 | 1.460 | 21,400,000 | 0.159 | 21,400,000 | 0.159 |
| 06/01/2026 | 0.158 | 12.340 | 63,450,000 | 585,000 | 1.460 | 31,680,000 | 0.157 | 31,770,000 | 0.157 |
| 05/01/2026 | 0.144 | 11.870 | 50,460,000 | 495,000 | 1.240 | 25,215,000 | 0.145 | 25,230,000 | 0.144 |
| 02/01/2026 | 0.136 | 11.650 | 32,930,000 | 480,000 | 1.200 | 16,460,000 | 0.137 | 16,470,000 | 0.137 |
| 31/12/2025 | 0.137 | 11.620 | 13,915,000 | 470,000 | 1.180 | 6,965,000 | 0.139 | 6,950,000 | 0.138 |
| 30/12/2025 | 0.149 | 11.910 | 39,785,000 | 485,000 | 1.210 | 19,890,000 | 0.151 | 19,895,000 | 0.152 |
| 29/12/2025 | 0.146 | 11.830 | 44,340,000 | 480,000 | 1.200 | 22,170,000 | 0.150 | 22,170,000 | 0.151 |
| 24/12/2025 | 0.141 | 11.710 | 14,620,000 | 480,000 | 1.200 | 7,310,000 | 0.141 | 7,310,000 | 0.141 |
| 23/12/2025 | 0.142 | 11.760 | 48,300,000 | 480,000 | 1.200 | 23,900,000 | 0.148 | 24,200,000 | 0.148 |
| 22/12/2025 | 0.140 | 11.640 | 30,300,000 | 180,000 | 0.450 | 15,150,000 | 0.140 | 15,150,000 | 0.140 |
| 19/12/2025 | 0.128 | 11.360 | 38,515,000 | 180,000 | 0.450 | 19,250,000 | 0.126 | 19,250,000 | 0.125 |
| 18/12/2025 | 0.121 | 11.040 | 35,185,000 | 180,000 | 0.450 | 17,585,000 | 0.121 | 17,600,000 | 0.121 |
| 17/12/2025 | 0.123 | 11.020 | 22,240,000 | 165,000 | 0.410 | 11,045,000 | 0.121 | 11,195,000 | 0.120 |
| 16/12/2025 | 0.125 | 11.090 | 18,645,000 | 15,000 | 0.040 | 9,355,000 | 0.126 | 9,290,000 | 0.126 |
| 15/12/2025 | 0.135 | 11.320 | 47,555,000 | 80,000 | 0.200 | 23,725,000 | 0.139 | 23,790,000 | 0.138 |
| 12/12/2025 | 0.129 | 11.110 | 18,240,000 | 15,000 | 0.040 | 9,120,000 | 0.130 | 9,120,000 | 0.131 |
| 11/12/2025 | 0.132 | 11.150 | 19,830,000 | 15,000 | 0.040 | 9,915,000 | 0.134 | 9,915,000 | 0.134 |
| 10/12/2025 | 0.132 | 11.200 | 27,120,000 | 15,000 | 0.040 | 13,560,000 | 0.132 | 13,560,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
