22235 港交韓投八八購Ａ (認購證)
按盤價 
0.218 -0.002 (-0.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.220 | 287.000 | 17,000 | 19,529,000 | 4.069 | 17,000 | 0.222 | ||
| 31/12/2024 | 0.241 | 294.800 | 51,000 | 19,512,000 | 4.065 | 51,000 | 0.241 | ||
| 30/12/2024 | 0.244 | 295.000 | 5,000 | 19,461,000 | 4.054 | 5,000 | 0.244 | ||
| 27/12/2024 | 0.255 | 297.200 | 108,000 | 19,456,000 | 4.053 | 108,000 | 0.253 | ||
| 24/12/2024 | 0.275 | 301.200 | 20,000 | 19,348,000 | 4.031 | ||||
| 23/12/2024 | 0.250 | 297.600 | 200,000 | 19,348,000 | 4.031 | ||||
| 20/12/2024 | 0.260 | 296.000 | 10,000 | 19,348,000 | 4.031 | 10,000 | 0.260 | ||
| 19/12/2024 | 0.265 | 298.800 | 0 | 19,338,000 | 4.029 | ||||
| 18/12/2024 | 0.265 | 300.200 | 0 | 19,338,000 | 4.029 | ||||
| 17/12/2024 | 0.265 | 300.600 | 0 | 19,338,000 | 4.029 | ||||
| 16/12/2024 | 0.265 | 297.600 | 116,000 | 19,338,000 | 4.029 | 116,000 | 0.266 | ||
| 13/12/2024 | 0.285 | 303.000 | 0 | 19,222,000 | 4.005 | ||||
| 12/12/2024 | 0.285 | 310.600 | 0 | 19,222,000 | 4.005 | ||||
| 11/12/2024 | 0.280 | 306.000 | 10,000 | 19,222,000 | 4.005 | ||||
| 10/12/2024 | 0.305 | 308.400 | 1,120,000 | 19,222,000 | 4.005 | 719,000 | 0.312 | ||
| 09/12/2024 | 0.290 | 311.600 | 20,000 | 19,941,000 | 4.154 | 20,000 | 0.290 | ||
| 06/12/2024 | 0.250 | 294.600 | 60,000 | 19,961,000 | 4.159 | 60,000 | 0.249 | ||
| 05/12/2024 | 0.232 | 290.800 | 532,000 | 20,021,000 | 4.171 | 102,000 | 0.233 | 340,000 | 0.231 |
| 04/12/2024 | 0.233 | 292.400 | 357,000 | 19,783,000 | 4.121 | 357,000 | 0.232 | ||
| 03/12/2024 | 0.236 | 293.800 | 0 | 20,140,000 | 4.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
