22277 快手花旗六乙購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.011 | 42.900 | 50,000 | ||||||
| 29/04/2026 | 0.012 | 43.520 | 200,000 | 5,380,000 | 2.990 | 170,000 | 0.011 | ||
| 28/04/2026 | 0.010 | 42.280 | 320,000 | 5,550,000 | 3.080 | 100,000 | 0.010 | ||
| 27/04/2026 | 0.013 | 43.640 | 100,000 | 5,650,000 | 3.140 | 100,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 43.700 | 360,000 | 5,750,000 | 3.190 | ||||
| 23/04/2026 | 0.013 | 44.140 | 400,000 | 5,750,000 | 3.190 | ||||
| 22/04/2026 | 0.017 | 45.340 | 80,000 | 5,750,000 | 3.190 | 80,000 | 0.016 | ||
| 21/04/2026 | 0.019 | 46.380 | 0 | 5,670,000 | 3.150 | ||||
| 20/04/2026 | 0.019 | 46.980 | 0 | 5,670,000 | 3.150 | ||||
| 17/04/2026 | 0.019 | 46.460 | 0 | 5,670,000 | 3.150 | ||||
| 16/04/2026 | 0.020 | 47.060 | 1,720,000 | 5,670,000 | 3.150 | 1,130,000 | 0.019 | ||
| 15/04/2026 | 0.016 | 45.660 | 430,000 | 4,540,000 | 2.520 | 60,000 | 0.018 | ||
| 14/04/2026 | 0.015 | 44.640 | 260,000 | 4,480,000 | 2.490 | 20,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 44.540 | 200,000 | 4,500,000 | 2.500 | ||||
| 10/04/2026 | 0.017 | 45.140 | 140,000 | 4,500,000 | 2.500 | ||||
| 09/04/2026 | 0.017 | 45.020 | 0 | 4,500,000 | 2.500 | ||||
| 08/04/2026 | 0.019 | 46.700 | 200,000 | 4,500,000 | 2.500 | ||||
| 02/04/2026 | 0.016 | 44.900 | 490,000 | 4,500,000 | 2.500 | 280,000 | 0.016 | ||
| 01/04/2026 | 0.018 | 46.200 | 910,000 | 4,780,000 | 2.660 | 350,000 | 0.018 | 450,000 | 0.020 |
| 31/03/2026 | 0.018 | 45.120 | 250,000 | 4,680,000 | 2.600 | 40,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
