22324 騰訊法興四八購Ｂ (認購證)
按盤價 
0.158 -0.019 (-10.734%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.177 | 384.400 | 14,790,000 | 1,930,000 | 1.287 | 7,280,000 | 0.176 | 6,990,000 | 0.175 |
| 21/05/2024 | 0.176 | 383.600 | 23,320,000 | 2,220,000 | 1.480 | 9,750,000 | 0.179 | 11,200,000 | 0.182 |
| 20/05/2024 | 0.228 | 395.000 | 230,000 | 770,000 | 0.513 | 130,000 | 0.245 | 100,000 | 0.234 |
| 17/05/2024 | 0.238 | 395.000 | 810,000 | 800,000 | 0.533 | 410,000 | 0.251 | 400,000 | 0.244 |
| 16/05/2024 | 0.232 | 393.600 | 880,000 | 810,000 | 0.540 | 850,000 | 0.230 | ||
| 14/05/2024 | 0.175 | 378.400 | 50,550,000 | 1,660,000 | 1.107 | 24,380,000 | 0.172 | 21,480,000 | 0.173 |
| 13/05/2024 | 0.160 | 374.800 | 74,710,000 | 4,560,000 | 3.040 | 36,770,000 | 0.146 | 33,690,000 | 0.145 |
| 10/05/2024 | 0.140 | 367.600 | 118,530,000 | 7,640,000 | 5.093 | 53,980,000 | 0.133 | 59,550,000 | 0.132 |
| 09/05/2024 | 0.134 | 366.400 | 28,810,000 | 2,070,000 | 1.380 | 14,110,000 | 0.129 | 13,900,000 | 0.128 |
| 08/05/2024 | 0.112 | 358.000 | 49,730,000 | 2,280,000 | 1.520 | 27,200,000 | 0.129 | 21,090,000 | 0.127 |
| 07/05/2024 | 0.128 | 362.400 | 15,610,000 | 8,390,000 | 5.593 | 4,500,000 | 0.135 | 10,880,000 | 0.131 |
| 06/05/2024 | 0.150 | 366.800 | 21,160,000 | 2,010,000 | 1.340 | 9,840,000 | 0.144 | 10,970,000 | 0.140 |
| 03/05/2024 | 0.132 | 361.000 | 0 | 880,000 | 0.587 | ||||
| 02/05/2024 | 0.118 | 357.000 | 240,000 | 880,000 | 0.587 | 120,000 | 0.115 | 120,000 | 0.111 |
| 30/04/2024 | 0.091 | 343.800 | 8,360,000 | 880,000 | 0.587 | 4,180,000 | 0.087 | 4,180,000 | 0.086 |
| 29/04/2024 | 0.092 | 344.200 | 11,680,000 | 880,000 | 0.587 | 5,150,000 | 0.098 | 6,030,000 | 0.106 |
| 26/04/2024 | 0.097 | 345.000 | 1,920,000 | 0 | 0.000 | 960,000 | 0.096 | 960,000 | 0.093 |
| 25/04/2024 | 0.074 | 336.000 | 4,200,000 | 0 | 0.000 | 2,300,000 | 0.077 | 1,800,000 | 0.077 |
| 24/04/2024 | 0.085 | 340.800 | 20,440,000 | 500,000 | 0.333 | 10,020,000 | 0.081 | 10,120,000 | 0.080 |
| 23/04/2024 | 0.064 | 329.000 | 3,120,000 | 400,000 | 0.267 | 1,560,000 | 0.061 | 1,560,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
