22476 三花華泰六十購Ａ (認購證)
按盤價 
0.151 -0.020 (-11.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.171 | 35.420 | 7,165,000 | 1,665,000 | 3.027 | 3,385,000 | 0.179 | 3,580,000 | 0.179 |
| 19/12/2025 | 0.160 | 34.800 | 3,325,000 | 1,470,000 | 2.673 | 1,670,000 | 0.159 | 1,655,000 | 0.158 |
| 18/12/2025 | 0.149 | 33.168 | 5,130,000 | 1,485,000 | 2.700 | 2,565,000 | 0.157 | 2,565,000 | 0.156 |
| 17/12/2025 | 0.153 | 33.628 | 2,130,000 | 1,485,000 | 2.700 | 1,080,000 | 0.151 | 1,050,000 | 0.151 |
| 16/12/2025 | 0.142 | 32.448 | 8,040,000 | 1,515,000 | 2.755 | 3,660,000 | 0.155 | 4,360,000 | 0.156 |
| 15/12/2025 | 0.157 | 33.648 | 13,990,000 | 815,000 | 1.482 | 6,960,000 | 0.169 | 7,030,000 | 0.170 |
| 12/12/2025 | 0.185 | 36.288 | 22,230,000 | 745,000 | 1.355 | 11,110,000 | 0.184 | 11,120,000 | 0.184 |
| 11/12/2025 | 0.182 | 36.228 | 5,410,000 | 735,000 | 1.336 | 2,705,000 | 0.194 | 2,685,000 | 0.193 |
| 10/12/2025 | 0.190 | 36.568 | 6,105,000 | 755,000 | 1.373 | 3,055,000 | 0.190 | 2,750,000 | 0.189 |
| 09/12/2025 | 0.184 | 36.148 | 23,745,000 | 1,060,000 | 1.927 | 11,860,000 | 0.190 | 11,885,000 | 0.190 |
| 08/12/2025 | 0.191 | 36.788 | 28,235,000 | 1,035,000 | 1.882 | 14,005,000 | 0.187 | 14,230,000 | 0.186 |
| 05/12/2025 | 0.183 | 35.728 | 5,965,000 | 810,000 | 1.473 | 3,235,000 | 0.178 | 2,730,000 | 0.178 |
| 04/12/2025 | 0.171 | 34.828 | 34,575,000 | 1,315,000 | 2.391 | 16,710,000 | 0.168 | 17,815,000 | 0.168 |
| 03/12/2025 | 0.148 | 32.328 | 8,760,000 | 210,000 | 0.382 | 4,380,000 | 0.155 | 4,380,000 | 0.155 |
| 02/12/2025 | 0.162 | 33.648 | 14,800,000 | 210,000 | 0.382 | 7,395,000 | 0.173 | 7,405,000 | 0.173 |
| 01/12/2025 | 0.175 | 34.928 | 9,420,000 | 200,000 | 0.364 | 4,680,000 | 0.178 | 4,680,000 | 0.179 |
| 28/11/2025 | 0.174 | 34.668 | 10,990,000 | 200,000 | 0.364 | 5,960,000 | 0.169 | 4,880,000 | 0.170 |
| 27/11/2025 | 0.165 | 33.868 | 3,585,000 | 1,280,000 | 2.327 | 1,075,000 | 0.168 | 2,355,000 | 0.168 |
| 26/11/2025 | 33.588 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 32.308 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
