22480 長實華泰六乙購Ａ (認購證)
按盤價 
0.540 -0.020 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.560 | 51.300 | 0 | 2,500 | 0.006 | ||||
| 07/05/2026 | 0.600 | 52.200 | 0 | 2,500 | 0.006 | ||||
| 06/05/2026 | 0.550 | 51.450 | 270,000 | 2,500 | 0.006 | 135,000 | 0.487 | 135,000 | 0.483 |
| 05/05/2026 | 0.440 | 49.800 | 100,000 | 2,500 | 0.006 | 50,000 | 0.435 | 50,000 | 0.430 |
| 04/05/2026 | 0.415 | 49.340 | 0 | 2,500 | 0.006 | ||||
| 30/04/2026 | 0.385 | 48.860 | 320,000 | 2,500 | 0.006 | 160,000 | 0.395 | 160,000 | 0.410 |
| 29/04/2026 | 0.420 | 49.380 | 5,000 | 2,500 | 0.006 | 5,000 | 0.415 | ||
| 28/04/2026 | 0.390 | 48.600 | 10,000 | 7,500 | 0.019 | 2,500 | 0.390 | 7,500 | 0.405 |
| 27/04/2026 | 0.390 | 48.460 | 0 | 2,500 | 0.006 | ||||
| 24/04/2026 | 0.375 | 48.540 | 625,000 | 2,500 | 0.006 | 312,500 | 0.359 | 312,500 | 0.350 |
| 23/04/2026 | 0.375 | 48.380 | 115,000 | 2,500 | 0.006 | 57,500 | 0.375 | 57,500 | 0.380 |
| 22/04/2026 | 0.370 | 48.280 | 120,000 | 2,500 | 0.006 | 60,000 | 0.355 | 60,000 | 0.365 |
| 21/04/2026 | 0.410 | 48.860 | 350,000 | 2,500 | 0.006 | 175,000 | 0.399 | 175,000 | 0.377 |
| 20/04/2026 | 0.350 | 47.660 | 390,000 | 2,500 | 0.006 | 195,000 | 0.345 | 195,000 | 0.340 |
| 17/04/2026 | 0.325 | 46.840 | 25,000 | 2,500 | 0.006 | 12,500 | 0.345 | 12,500 | 0.350 |
| 16/04/2026 | 0.415 | 48.500 | 0 | 2,500 | 0.006 | ||||
| 15/04/2026 | 0.425 | 48.520 | 0 | 2,500 | 0.006 | ||||
| 14/04/2026 | 0.415 | 48.340 | 0 | 2,500 | 0.006 | ||||
| 13/04/2026 | 0.395 | 47.720 | 345,000 | 2,500 | 0.006 | 172,500 | 0.387 | 172,500 | 0.380 |
| 10/04/2026 | 0.410 | 48.040 | 5,000 | 2,500 | 0.006 | 2,500 | 0.410 | 2,500 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
