22483 匯豐華泰六九購Ａ (認購證)
按盤價 
0.690 -0.130 (-15.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.820 | 138.500 | 353,600 | 306,800 | 0.767 | 180,000 | 0.793 | 173,600 | 0.839 |
| 04/02/2026 | 0.840 | 139.000 | 210,000 | 313,200 | 0.783 | 210,000 | 0.840 | ||
| 03/02/2026 | 0.840 | 138.900 | 293,600 | 523,200 | 1.308 | 43,200 | 0.834 | 250,400 | 0.841 |
| 02/02/2026 | 0.700 | 134.700 | 76,800 | 316,000 | 0.790 | 11,600 | 0.700 | 65,200 | 0.688 |
| 30/01/2026 | 0.770 | 136.600 | 64,800 | 262,400 | 0.656 | 23,200 | 0.786 | 41,600 | 0.777 |
| 29/01/2026 | 0.810 | 137.600 | 45,600 | 244,000 | 0.610 | 22,000 | 0.760 | 23,600 | 0.810 |
| 28/01/2026 | 0.790 | 137.500 | 10,800 | 242,400 | 0.606 | 10,800 | 0.790 | ||
| 27/01/2026 | 0.650 | 134.500 | 43,600 | 231,600 | 0.579 | 43,600 | 0.630 | ||
| 26/01/2026 | 0.540 | 131.000 | 11,200 | 275,200 | 0.688 | 11,200 | 0.540 | ||
| 23/01/2026 | 0.520 | 130.000 | 22,000 | 264,000 | 0.660 | 22,000 | 0.540 | ||
| 22/01/2026 | 0.495 | 129.700 | 0 | 286,000 | 0.715 | ||||
| 21/01/2026 | 0.485 | 128.200 | 32,800 | 286,000 | 0.715 | 10,800 | 0.490 | 22,000 | 0.490 |
| 20/01/2026 | 0.470 | 128.400 | 31,600 | 274,800 | 0.687 | 10,800 | 0.495 | 20,800 | 0.477 |
| 19/01/2026 | 0.430 | 127.000 | 92,400 | 264,800 | 0.662 | 76,800 | 0.426 | 15,600 | 0.415 |
| 16/01/2026 | 0.465 | 128.500 | 93,600 | 326,000 | 0.815 | 93,600 | 0.467 | ||
| 15/01/2026 | 0.445 | 128.200 | 12,000 | 232,400 | 0.581 | 12,000 | 0.445 | ||
| 14/01/2026 | 0.430 | 127.000 | 20,000 | 220,400 | 0.551 | 20,000 | 0.430 | ||
| 13/01/2026 | 0.430 | 126.400 | 178,800 | 240,400 | 0.601 | 35,200 | 0.422 | 143,600 | 0.430 |
| 12/01/2026 | 0.370 | 124.100 | 25,200 | 132,000 | 0.330 | 13,600 | 0.366 | 11,600 | 0.370 |
| 09/01/2026 | 0.380 | 124.800 | 14,800 | 134,000 | 0.335 | 14,800 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
