22499 德昌信證六九購Ａ (認購證)
按盤價 
0.109 +0.041 (+60.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.068 | 26.440 | 2,805,000 | 1,077,500 | 2.690 | 2,805,000 | 0.068 | ||
| 25/02/2026 | 0.073 | 27.280 | 55,000 | 3,882,500 | 9.710 | 55,000 | 0.072 | ||
| 24/02/2026 | 0.073 | 26.880 | 0 | 3,937,500 | 9.840 | ||||
| 23/02/2026 | 0.080 | 27.800 | 22,500 | 3,937,500 | 9.840 | 17,500 | 0.080 | 5,000 | 0.081 |
| 20/02/2026 | 0.077 | 27.300 | 252,500 | 3,950,000 | 9.880 | 12,500 | 0.077 | 240,000 | 0.080 |
| 16/02/2026 | 0.076 | 27.300 | 170,000 | 3,722,500 | 9.310 | 170,000 | 0.076 | ||
| 13/02/2026 | 0.079 | 27.360 | 150,000 | 3,892,500 | 9.730 | 150,000 | 0.079 | ||
| 12/02/2026 | 0.079 | 27.380 | 400,000 | 3,742,500 | 9.360 | 400,000 | 0.079 | ||
| 11/02/2026 | 0.080 | 27.340 | 40,000 | 4,142,500 | 10.360 | 40,000 | 0.082 | ||
| 10/02/2026 | 0.077 | 27.060 | 57,500 | 4,102,500 | 10.260 | 17,500 | 0.076 | 40,000 | 0.077 |
| 09/02/2026 | 0.076 | 26.800 | 282,500 | 4,080,000 | 10.200 | 50,000 | 0.076 | 232,500 | 0.076 |
| 06/02/2026 | 0.071 | 26.240 | 2,500 | 3,897,500 | 9.740 | 2,500 | 0.070 | ||
| 05/02/2026 | 0.073 | 26.640 | 10,000 | 3,895,000 | 9.740 | 10,000 | 0.072 | ||
| 04/02/2026 | 0.076 | 26.640 | 0 | 3,885,000 | 9.710 | ||||
| 03/02/2026 | 0.076 | 26.680 | 435,000 | 3,885,000 | 9.710 | 285,000 | 0.076 | 150,000 | 0.078 |
| 02/02/2026 | 0.071 | 26.000 | 25,000 | 4,020,000 | 10.050 | 7,500 | 0.074 | 2,500 | 0.072 |
| 30/01/2026 | 0.080 | 26.980 | 427,500 | 4,025,000 | 10.060 | 27,500 | 0.080 | 400,000 | 0.081 |
| 29/01/2026 | 0.084 | 27.340 | 435,000 | 3,652,500 | 9.130 | 150,000 | 0.084 | 285,000 | 0.088 |
| 28/01/2026 | 0.089 | 27.940 | 180,000 | 3,517,500 | 8.790 | 90,000 | 0.089 | 90,000 | 0.089 |
| 27/01/2026 | 0.095 | 28.380 | 657,500 | 3,517,500 | 8.790 | 550,000 | 0.087 | 7,500 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
