22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.046 | 31.080 | 62,602,500 | 25,590,000 | 36.557 | 31,635,000 | 0.042 | 30,950,000 | 0.041 |
| 11/06/2026 | 0.040 | 29.940 | 63,730,000 | 26,275,000 | 37.536 | 32,457,500 | 0.037 | 30,922,500 | 0.037 |
| 10/06/2026 | 0.039 | 29.700 | 2,780,000 | 27,810,000 | 39.729 | 100,000 | 0.039 | 2,585,000 | 0.037 |
| 09/06/2026 | 0.040 | 29.940 | 90,442,500 | 25,325,000 | 36.179 | 44,900,000 | 0.034 | 45,407,500 | 0.034 |
| 08/06/2026 | 0.042 | 30.380 | 49,490,000 | 24,817,500 | 35.454 | 20,215,000 | 0.045 | 28,975,000 | 0.044 |
| 05/06/2026 | 0.060 | 32.740 | 25,787,500 | 16,057,500 | 22.939 | 14,390,000 | 0.064 | 11,275,000 | 0.064 |
| 04/06/2026 | 0.059 | 32.420 | 25,562,500 | 19,172,500 | 27.389 | 10,182,500 | 0.061 | 15,177,500 | 0.060 |
| 03/06/2026 | 0.060 | 32.680 | 67,165,000 | 14,177,500 | 20.254 | 30,882,500 | 0.065 | 35,927,500 | 0.065 |
| 02/06/2026 | 0.084 | 35.140 | 60,912,500 | 9,132,500 | 13.046 | 30,372,500 | 0.072 | 30,355,000 | 0.072 |
| 01/06/2026 | 0.078 | 34.620 | 61,395,000 | 9,150,000 | 13.071 | 30,857,500 | 0.085 | 30,447,500 | 0.085 |
| 29/05/2026 | 0.069 | 33.340 | 32,500 | 9,560,000 | 13.657 | 32,500 | 0.070 | ||
| 28/05/2026 | 0.060 | 32.380 | 60,000,000 | 9,527,500 | 13.611 | 30,000,000 | 0.060 | 30,000,000 | 0.060 |
| 27/05/2026 | 0.072 | 33.680 | 40,835,000 | 9,527,500 | 13.611 | 20,362,500 | 0.076 | 20,472,500 | 0.076 |
| 26/05/2026 | 0.079 | 34.380 | 41,527,500 | 9,417,500 | 13.454 | 20,800,000 | 0.073 | 20,697,500 | 0.073 |
| 22/05/2026 | 0.065 | 32.720 | 40,055,000 | 9,520,000 | 13.600 | 20,000,000 | 0.065 | 20,055,000 | 0.065 |
| 21/05/2026 | 0.065 | 32.840 | 60,420,000 | 9,465,000 | 13.521 | 30,420,000 | 0.070 | 30,000,000 | 0.070 |
| 20/05/2026 | 0.068 | 33.140 | 20,205,000 | 9,885,000 | 14.121 | 10,005,000 | 0.068 | 10,200,000 | 0.068 |
| 19/05/2026 | 0.068 | 33.000 | 40,140,000 | 9,690,000 | 13.843 | 20,070,000 | 0.072 | 20,070,000 | 0.071 |
| 18/05/2026 | 0.067 | 32.940 | 40,612,500 | 9,690,000 | 13.843 | 20,495,000 | 0.066 | 20,105,000 | 0.066 |
| 15/05/2026 | 0.075 | 33.680 | 20,810,000 | 10,080,000 | 14.400 | 10,222,500 | 0.075 | 10,362,500 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
