日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/06/2024 | 0.390 | 375.000 | 0 | 12,330,000 | 17.614 | ||||
31/05/2024 | 0.300 | 359.800 | 0 | 12,330,000 | 17.614 | ||||
30/05/2024 | 0.370 | 368.000 | 0 | 12,330,000 | 17.614 | ||||
29/05/2024 | 0.395 | 371.000 | 0 | 12,330,000 | 17.614 | ||||
28/05/2024 | 0.455 | 380.200 | 0 | 12,330,000 | 17.614 | ||||
27/05/2024 | 0.425 | 377.400 | 10,000 | 12,330,000 | 17.614 | ||||
24/05/2024 | 0.440 | 377.000 | 200,000 | 12,330,000 | 17.614 | ||||
23/05/2024 | 0.500 | 381.800 | 0 | 12,330,000 | 17.614 | ||||
22/05/2024 | 0.500 | 384.400 | 0 | 12,330,000 | 17.614 | ||||
21/05/2024 | 0.500 | 383.600 | 140,000 | 12,330,000 | 17.614 | 130,000 | 0.505 | ||
20/05/2024 | 0.590 | 395.000 | 30,000 | 12,460,000 | 17.800 | 10,000 | 0.610 | ||
17/05/2024 | 0.640 | 395.000 | 20,000 | 12,470,000 | 17.814 | 10,000 | 0.640 | ||
16/05/2024 | 0.600 | 393.600 | 90,000 | 12,480,000 | 17.829 | 30,000 | 0.600 | ||
14/05/2024 | 0.480 | 378.400 | 10,000 | 12,510,000 | 17.871 | ||||
13/05/2024 | 0.420 | 374.800 | 20,000 | 12,510,000 | 17.871 | ||||
10/05/2024 | 0.385 | 367.600 | 40,000 | 12,510,000 | 17.871 | ||||
09/05/2024 | 0.355 | 366.400 | 0 | 12,510,000 | 17.871 | ||||
08/05/2024 | 0.315 | 358.000 | 0 | 12,510,000 | 17.871 | ||||
07/05/2024 | 0.350 | 362.400 | 10,000 | 12,510,000 | 17.871 | ||||
06/05/2024 | 0.385 | 366.800 | 150,000 | 12,510,000 | 17.871 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰