22595 港鐵摩通六十購Ａ (認購證)
按盤價 
0.084 -0.035 (-29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.119 | 32.820 | 0 | 60,000 | 0.150 | ||||
| 19/03/2026 | 0.120 | 32.840 | 240,000 | 60,000 | 0.150 | 120,000 | 0.119 | 120,000 | 0.120 |
| 18/03/2026 | 0.131 | 33.180 | 585,000 | 60,000 | 0.150 | 295,000 | 0.133 | 290,000 | 0.130 |
| 17/03/2026 | 0.115 | 32.600 | 405,000 | 65,000 | 0.162 | 220,000 | 0.114 | 185,000 | 0.113 |
| 16/03/2026 | 0.099 | 32.160 | 25,390,000 | 100,000 | 0.250 | 12,555,000 | 0.104 | 12,555,000 | 0.104 |
| 13/03/2026 | 0.108 | 32.380 | 23,340,000 | 100,000 | 0.250 | 11,620,000 | 0.105 | 11,675,000 | 0.105 |
| 12/03/2026 | 0.187 | 34.600 | 7,565,000 | 45,000 | 0.112 | 3,775,000 | 0.165 | 3,790,000 | 0.165 |
| 11/03/2026 | 0.209 | 35.120 | 24,770,000 | 30,000 | 0.075 | 12,235,000 | 0.203 | 12,240,000 | 0.203 |
| 10/03/2026 | 0.201 | 34.960 | 1,280,000 | 25,000 | 0.062 | 640,000 | 0.198 | 640,000 | 0.198 |
| 09/03/2026 | 0.191 | 34.700 | 0 | 25,000 | 0.062 | ||||
| 06/03/2026 | 0.221 | 35.380 | 17,960,000 | 25,000 | 0.062 | 7,480,000 | 0.222 | 7,480,000 | 0.222 |
| 05/03/2026 | 0.246 | 35.880 | 0 | 25,000 | 0.062 | ||||
| 04/03/2026 | 0.216 | 35.280 | 0 | 25,000 | 0.062 | ||||
| 03/03/2026 | 0.275 | 36.540 | 0 | 25,000 | 0.062 | ||||
| 02/03/2026 | 0.270 | 36.220 | 0 | 25,000 | 0.062 | ||||
| 27/02/2026 | 0.325 | 37.340 | 0 | 25,000 | 0.062 | ||||
| 26/02/2026 | 0.320 | 37.160 | 0 | 25,000 | 0.062 | ||||
| 25/02/2026 | 0.335 | 37.440 | 0 | 25,000 | 0.062 | ||||
| 24/02/2026 | 0.345 | 37.540 | 360,000 | 25,000 | 0.062 | 180,000 | 0.341 | 180,000 | 0.338 |
| 23/02/2026 | 0.305 | 36.880 | 0 | 25,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
