22616 昆能華泰六甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.017 | 6.850 | 370,000 | 634,000 | 1.585 | 260,000 | 0.017 | 110,000 | 0.039 |
| 06/08/2026 | 0.020 | 6.955 | 0 | 784,000 | 1.960 | ||||
| 05/08/2026 | 0.024 | 7.000 | 0 | 784,000 | 1.960 | ||||
| 04/08/2026 | 0.028 | 7.090 | 204,000 | 784,000 | 1.960 | 204,000 | 0.026 | ||
| 03/08/2026 | 0.033 | 7.165 | 208,000 | 580,000 | 1.450 | 208,000 | 0.037 | ||
| 31/07/2026 | 0.040 | 7.240 | 360,000 | 372,000 | 0.930 | 360,000 | 0.043 | ||
| 30/07/2026 | 0.049 | 7.370 | 800,000 | 12,000 | 0.030 | 400,000 | 0.049 | 400,000 | 0.048 |
| 29/07/2026 | 0.041 | 7.210 | 0 | 12,000 | 0.030 | ||||
| 28/07/2026 | 0.037 | 7.060 | 0 | 12,000 | 0.030 | ||||
| 27/07/2026 | 0.037 | 7.030 | 0 | 12,000 | 0.030 | ||||
| 24/07/2026 | 0.038 | 7.070 | 0 | 12,000 | 0.030 | ||||
| 23/07/2026 | 0.034 | 7.090 | 0 | 12,000 | 0.030 | ||||
| 22/07/2026 | 0.032 | 6.970 | 0 | 12,000 | 0.030 | ||||
| 21/07/2026 | 0.037 | 6.980 | 0 | 12,000 | 0.030 | ||||
| 20/07/2026 | 0.038 | 7.020 | 0 | 12,000 | 0.030 | ||||
| 17/07/2026 | 0.030 | 6.810 | 0 | 12,000 | 0.030 | ||||
| 16/07/2026 | 0.030 | 6.770 | 0 | 12,000 | 0.030 | ||||
| 15/07/2026 | 0.030 | 6.770 | 0 | 12,000 | 0.030 | ||||
| 14/07/2026 | 0.030 | 6.760 | 0 | 12,000 | 0.030 | ||||
| 13/07/2026 | 0.021 | 6.610 | 0 | 12,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
