22616 昆能華泰六甲購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.011 | 7.600 | 0 | 200,000 | 0.500 | ||||
| 23/09/2026 | 0.012 | 7.550 | 0 | 200,000 | 0.500 | ||||
| 22/09/2026 | 0.013 | 7.550 | 0 | 200,000 | 0.500 | ||||
| 21/09/2026 | 0.013 | 7.520 | 0 | 200,000 | 0.500 | ||||
| 18/09/2026 | 0.017 | 7.555 | 0 | 200,000 | 0.500 | ||||
| 17/09/2026 | 0.018 | 7.645 | 0 | 200,000 | 0.500 | ||||
| 16/09/2026 | 0.019 | 7.690 | 0 | 200,000 | 0.500 | ||||
| 15/09/2026 | 0.019 | 7.695 | 0 | 200,000 | 0.500 | ||||
| 14/09/2026 | 0.018 | 7.590 | 0 | 200,000 | 0.500 | ||||
| 11/09/2026 | 0.018 | 7.430 | 0 | 200,000 | 0.500 | ||||
| 10/09/2026 | 0.024 | 7.555 | 0 | 200,000 | 0.500 | ||||
| 09/09/2026 | 0.027 | 7.645 | 6,000 | 200,000 | 0.500 | 6,000 | 0.027 | ||
| 08/09/2026 | 0.023 | 7.675 | 0 | 194,000 | 0.485 | ||||
| 07/09/2026 | 0.018 | 7.310 | 0 | 194,000 | 0.485 | ||||
| 04/09/2026 | 0.022 | 7.430 | 0 | 194,000 | 0.485 | ||||
| 03/09/2026 | 0.024 | 7.440 | 0 | 194,000 | 0.485 | ||||
| 02/09/2026 | 0.030 | 7.570 | 0 | 194,000 | 0.485 | ||||
| 01/09/2026 | 0.034 | 7.590 | 1,308,000 | 194,000 | 0.485 | 654,000 | 0.043 | 654,000 | 0.043 |
| 31/08/2026 | 0.045 | 7.730 | 1,656,000 | 194,000 | 0.485 | 828,000 | 0.047 | 828,000 | 0.046 |
| 28/08/2026 | 0.047 | 7.720 | 1,528,000 | 194,000 | 0.485 | 984,000 | 0.048 | 544,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
