22617 紫金麥銀五一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.017 | 14.360 | 0 | 820,000 | 2.050 | ||||
| 18/12/2024 | 0.017 | 14.460 | 0 | 820,000 | 2.050 | ||||
| 17/12/2024 | 0.017 | 14.320 | 0 | 820,000 | 2.050 | ||||
| 16/12/2024 | 0.017 | 14.540 | 0 | 820,000 | 2.050 | ||||
| 13/12/2024 | 0.017 | 14.760 | 230,000 | 820,000 | 2.050 | 230,000 | 0.019 | ||
| 12/12/2024 | 0.045 | 15.620 | 110,000 | 590,000 | 1.475 | 110,000 | 0.047 | ||
| 11/12/2024 | 0.045 | 15.480 | 150,000 | 480,000 | 1.200 | 150,000 | 0.054 | ||
| 10/12/2024 | 0.045 | 15.480 | 0 | 330,000 | 0.825 | ||||
| 09/12/2024 | 0.051 | 15.680 | 0 | 330,000 | 0.825 | ||||
| 06/12/2024 | 0.033 | 15.080 | 0 | 330,000 | 0.825 | ||||
| 05/12/2024 | 0.033 | 14.840 | 0 | 330,000 | 0.825 | ||||
| 04/12/2024 | 0.036 | 15.020 | 0 | 330,000 | 0.825 | ||||
| 03/12/2024 | 0.030 | 14.820 | 200,000 | 330,000 | 0.825 | 100,000 | 0.029 | 100,000 | 0.028 |
| 02/12/2024 | 0.038 | 14.860 | 0 | 330,000 | 0.825 | ||||
| 29/11/2024 | 0.046 | 14.940 | 0 | 330,000 | 0.825 | ||||
| 28/11/2024 | 0.046 | 14.820 | 0 | 330,000 | 0.825 | ||||
| 27/11/2024 | 0.062 | 15.160 | 0 | 330,000 | 0.825 | ||||
| 26/11/2024 | 0.054 | 14.880 | 0 | 330,000 | 0.825 | ||||
| 25/11/2024 | 0.059 | 14.960 | 0 | 330,000 | 0.825 | ||||
| 22/11/2024 | 0.071 | 15.100 | 960,000 | 330,000 | 0.825 | 930,000 | 0.083 | 30,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
