22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.730 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.730 | 150.600 | 0 | 309,000 | 0.077 | ||||
| 31/12/2024 | 0.750 | 151.700 | 0 | 309,000 | 0.077 | ||||
| 30/12/2024 | 0.750 | 152.800 | 0 | 309,000 | 0.077 | ||||
| 27/12/2024 | 0.760 | 154.700 | 10,000 | 309,000 | 0.077 | 10,000 | 0.770 | ||
| 24/12/2024 | 0.770 | 155.100 | 0 | 299,000 | 0.075 | ||||
| 23/12/2024 | 0.770 | 155.600 | 2,000 | 299,000 | 0.075 | 2,000 | 0.780 | ||
| 20/12/2024 | 0.820 | 158.600 | 0 | 297,000 | 0.074 | ||||
| 19/12/2024 | 0.830 | 158.400 | 0 | 297,000 | 0.074 | ||||
| 18/12/2024 | 0.860 | 160.100 | 0 | 297,000 | 0.074 | ||||
| 17/12/2024 | 0.880 | 158.600 | 0 | 297,000 | 0.074 | ||||
| 16/12/2024 | 0.890 | 159.600 | 2,000 | 297,000 | 0.074 | 2,000 | 0.890 | ||
| 13/12/2024 | 0.890 | 162.600 | 5,000 | 295,000 | 0.074 | 5,000 | 0.890 | ||
| 12/12/2024 | 1.010 | 168.900 | 0 | 300,000 | 0.075 | ||||
| 11/12/2024 | 1.020 | 167.000 | 0 | 300,000 | 0.075 | ||||
| 10/12/2024 | 1.020 | 171.800 | 2,000 | 300,000 | 0.075 | 2,000 | 1.020 | ||
| 09/12/2024 | 1.030 | 171.700 | 0 | 302,000 | 0.076 | ||||
| 06/12/2024 | 0.970 | 162.400 | 7,000 | 302,000 | 0.076 | ||||
| 05/12/2024 | 1.010 | 159.200 | 0 | 302,000 | 0.076 | ||||
| 04/12/2024 | 1.040 | 165.200 | 16,000 | 302,000 | 0.076 | 8,000 | 1.041 | 8,000 | 1.090 |
| 03/12/2024 | 0.950 | 165.500 | 9,000 | 302,000 | 0.076 | 8,000 | 0.950 | 1,000 | 0.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
