22683 國君麥銀六九購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.022 | 2.080 | 0 | 1,235,000 | 2.161 | ||||
| 10/06/2026 | 0.022 | 2.070 | 20,000 | 1,235,000 | 2.161 | ||||
| 09/06/2026 | 0.024 | 2.060 | 0 | 1,235,000 | 2.161 | ||||
| 08/06/2026 | 0.025 | 2.080 | 30,000 | 1,235,000 | 2.161 | 30,000 | 0.025 | ||
| 05/06/2026 | 0.024 | 2.110 | 0 | 1,205,000 | 2.108 | ||||
| 04/06/2026 | 0.026 | 2.160 | 635,000 | 1,205,000 | 2.108 | 415,000 | 0.027 | 220,000 | 0.028 |
| 03/06/2026 | 0.031 | 2.240 | 1,345,000 | 1,400,000 | 2.450 | 580,000 | 0.031 | 765,000 | 0.031 |
| 02/06/2026 | 0.034 | 2.290 | 1,625,000 | 1,215,000 | 2.126 | 720,000 | 0.033 | 905,000 | 0.033 |
| 01/06/2026 | 0.031 | 2.240 | 1,035,000 | 1,030,000 | 1.802 | 510,000 | 0.031 | 525,000 | 0.029 |
| 29/05/2026 | 0.028 | 2.170 | 2,160,000 | 1,015,000 | 1.776 | 1,080,000 | 0.028 | 1,080,000 | 0.028 |
| 28/05/2026 | 0.025 | 2.100 | 45,000 | 1,015,000 | 1.776 | 45,000 | 0.025 | ||
| 27/05/2026 | 0.030 | 2.170 | 480,000 | 1,060,000 | 1.855 | 240,000 | 0.030 | 240,000 | 0.030 |
| 26/05/2026 | 0.030 | 2.160 | 2,470,000 | 1,060,000 | 1.855 | 1,310,000 | 0.031 | 1,160,000 | 0.030 |
| 22/05/2026 | 0.032 | 2.200 | 1,735,000 | 1,210,000 | 2.117 | 1,075,000 | 0.033 | 660,000 | 0.034 |
| 21/05/2026 | 0.034 | 2.190 | 6,395,000 | 1,625,000 | 2.843 | 2,970,000 | 0.041 | 3,405,000 | 0.040 |
| 20/05/2026 | 0.036 | 2.240 | 590,000 | 1,190,000 | 2.082 | 295,000 | 0.036 | 295,000 | 0.037 |
| 19/05/2026 | 0.039 | 2.270 | 1,540,000 | 1,190,000 | 2.082 | 770,000 | 0.039 | 770,000 | 0.039 |
| 18/05/2026 | 0.039 | 2.300 | 2,210,000 | 1,190,000 | 2.082 | 1,300,000 | 0.039 | 910,000 | 0.041 |
| 15/05/2026 | 0.043 | 2.340 | 2,225,000 | 1,580,000 | 2.765 | 1,435,000 | 0.042 | 790,000 | 0.042 |
| 14/05/2026 | 0.044 | 2.320 | 0 | 2,225,000 | 3.893 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
