22795 快手摩通五六購Ａ (認購證)
按盤價 
0.047 -0.011 (-18.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 42.750 | 0 | |||||||
| 19/12/2024 | 45.200 | 0 | 79,820,000 | 39.910 | 75,300,000 | 0.056 | 76,600,000 | 0.056 | |
| 18/12/2024 | 45.600 | 0 | 78,520,000 | 39.260 | 350,000 | 0.062 | 260,000 | 0.062 | |
| 17/12/2024 | 45.200 | 0 | 78,610,000 | 39.305 | 47,255,000 | 0.061 | 47,310,000 | 0.061 | |
| 16/12/2024 | 45.000 | 0 | 78,555,000 | 39.277 | 35,260,000 | 0.064 | 38,740,000 | 0.064 | |
| 13/12/2024 | 46.500 | 0 | 75,075,000 | 37.538 | 76,190,000 | 0.072 | 83,210,000 | 0.072 | |
| 12/12/2024 | 47.750 | 0 | 68,055,000 | 34.027 | 37,205,000 | 0.075 | 34,090,000 | 0.075 | |
| 11/12/2024 | 46.600 | 0 | 71,170,000 | 35.585 | 4,410,000 | 0.077 | 8,140,000 | 0.078 | |
| 10/12/2024 | 47.150 | 0 | 67,440,000 | 33.720 | 32,980,000 | 0.090 | 32,115,000 | 0.090 | |
| 09/12/2024 | 48.450 | 0 | 68,305,000 | 34.152 | 47,700,000 | 0.080 | 47,940,000 | 0.079 | |
| 06/12/2024 | 47.600 | 0 | 68,065,000 | 34.032 | 2,410,000 | 0.081 | 12,525,000 | 0.080 | |
| 05/12/2024 | 46.750 | 0 | 57,950,000 | 28.975 | 40,000,000 | 0.079 | 52,345,000 | 0.079 | |
| 04/12/2024 | 47.300 | 0 | 45,605,000 | 22.803 | 55,920,000 | 0.082 | 58,995,000 | 0.082 | |
| 03/12/2024 | 48.650 | 0 | 42,530,000 | 21.265 | 41,205,000 | 0.092 | 41,815,000 | 0.092 | |
| 02/12/2024 | 48.600 | 0 | 41,920,000 | 20.960 | 32,980,000 | 0.092 | 30,405,000 | 0.092 | |
| 29/11/2024 | 48.200 | 0 | 44,495,000 | 22.248 | 33,545,000 | 0.087 | 25,295,000 | 0.085 | |
| 28/11/2024 | 47.400 | 0 | 52,745,000 | 26.372 | 53,700,000 | 0.084 | 52,090,000 | 0.084 | |
| 27/11/2024 | 47.750 | 0 | 54,355,000 | 27.178 | 71,145,000 | 0.078 | 67,760,000 | 0.077 | |
| 26/11/2024 | 46.750 | 0 | 57,740,000 | 28.870 | 72,435,000 | 0.078 | 75,590,000 | 0.078 | |
| 25/11/2024 | 46.350 | 0 | 54,585,000 | 27.292 | 29,000,000 | 0.073 | 22,570,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
