22825 京東瑞銀四乙購Ａ (認購證)
按盤價 
0.188 +0.017 (+9.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.171 | 113.900 | 0 | 30,000 | 0.040 | ||||
| 30/05/2024 | 0.171 | 113.400 | 0 | 30,000 | 0.040 | ||||
| 29/05/2024 | 0.180 | 114.500 | 0 | 30,000 | 0.040 | ||||
| 28/05/2024 | 0.212 | 118.300 | 0 | 30,000 | 0.040 | ||||
| 27/05/2024 | 0.217 | 118.800 | 0 | 30,000 | 0.040 | ||||
| 24/05/2024 | 0.229 | 119.600 | 0 | 30,000 | 0.040 | ||||
| 23/05/2024 | 0.275 | 123.700 | 0 | 30,000 | 0.040 | ||||
| 22/05/2024 | 0.335 | 129.000 | 0 | 30,000 | 0.040 | ||||
| 21/05/2024 | 0.380 | 132.000 | 0 | 30,000 | 0.040 | ||||
| 20/05/2024 | 0.435 | 136.800 | 0 | 30,000 | 0.040 | ||||
| 17/05/2024 | 0.410 | 134.100 | 100,000 | 30,000 | 0.040 | 100,000 | 0.375 | ||
| 16/05/2024 | 0.385 | 132.400 | 0 | 130,000 | 0.190 | ||||
| 14/05/2024 | 0.360 | 129.100 | 100,000 | 130,000 | 0.190 | 100,000 | 0.380 | ||
| 13/05/2024 | 0.355 | 129.300 | 0 | 30,000 | 0.040 | ||||
| 10/05/2024 | 0.330 | 126.600 | 0 | 30,000 | 0.040 | ||||
| 09/05/2024 | 0.320 | 125.700 | 22,500 | 30,000 | 0.040 | 22,500 | 0.310 | ||
| 08/05/2024 | 0.320 | 124.400 | 0 | 52,500 | 0.070 | ||||
| 07/05/2024 | 0.325 | 124.800 | 0 | 52,500 | 0.070 | ||||
| 06/05/2024 | 0.345 | 127.500 | 0 | 52,500 | 0.070 | ||||
| 03/05/2024 | 0.340 | 127.000 | 0 | 52,500 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
