22844 港交匯豐四九購Ｄ (認購證)
按盤價 
0.066 -0.019 (-22.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.085 | 256.000 | 17,130,000 | 3,620,000 | 4.530 | 8,890,000 | 0.085 | 8,090,000 | 0.084 |
| 25/06/2024 | 0.081 | 255.400 | 1,840,000 | 4,420,000 | 5.530 | 250,000 | 0.085 | 790,000 | 0.084 |
| 24/06/2024 | 0.092 | 257.800 | 4,470,000 | 3,880,000 | 4.850 | 2,310,000 | 0.088 | 10,000 | 0.089 |
| 21/06/2024 | 0.096 | 257.400 | 1,540,000 | 6,180,000 | 7.730 | 250,000 | 0.098 | ||
| 20/06/2024 | 0.116 | 263.200 | 5,290,000 | 5,930,000 | 7.410 | 1,240,000 | 0.125 | 3,150,000 | 0.123 |
| 19/06/2024 | 0.131 | 265.400 | 10,710,000 | 4,020,000 | 5.030 | 5,220,000 | 0.118 | 4,590,000 | 0.118 |
| 18/06/2024 | 0.100 | 258.200 | 16,830,000 | 4,650,000 | 5.810 | 8,280,000 | 0.108 | 8,510,000 | 0.108 |
| 17/06/2024 | 0.111 | 259.400 | 14,320,000 | 4,420,000 | 5.530 | 7,070,000 | 0.117 | 7,010,000 | 0.116 |
| 14/06/2024 | 0.107 | 257.600 | 19,320,000 | 4,480,000 | 5.600 | 9,490,000 | 0.108 | 9,510,000 | 0.108 |
| 13/06/2024 | 0.133 | 264.000 | 220,000 | 4,460,000 | 5.580 | 10,000 | 0.140 | ||
| 12/06/2024 | 0.129 | 262.600 | 110,000 | 4,470,000 | 5.590 | 10,000 | 0.127 | ||
| 11/06/2024 | 0.147 | 266.200 | 1,170,000 | 4,460,000 | 5.580 | 1,150,000 | 0.135 | ||
| 07/06/2024 | 0.171 | 270.800 | 1,970,000 | 3,310,000 | 4.140 | 1,370,000 | 0.173 | 470,000 | 0.170 |
| 06/06/2024 | 0.183 | 273.000 | 20,000 | 4,210,000 | 5.260 | 20,000 | 0.180 | ||
| 05/06/2024 | 0.190 | 274.000 | 840,000 | 4,230,000 | 5.290 | 430,000 | 0.224 | 410,000 | 0.228 |
| 04/06/2024 | 0.177 | 271.000 | 1,200,000 | 4,250,000 | 5.310 | 200,000 | 0.177 | 620,000 | 0.176 |
| 03/06/2024 | 0.160 | 267.600 | 5,170,000 | 3,830,000 | 4.790 | 5,020,000 | 0.169 | ||
| 31/05/2024 | 0.136 | 262.800 | 0 | 8,850,000 | 11.060 | ||||
| 30/05/2024 | 0.139 | 263.400 | 5,320,000 | 8,850,000 | 11.060 | 3,460,000 | 0.165 | 1,580,000 | 0.136 |
| 29/05/2024 | 0.177 | 271.200 | 850,000 | 10,730,000 | 13.410 | 850,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
