22869 領展華泰六十購Ａ (認購證)
按盤價 
0.370 +0.045 (+13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.325 | 41.180 | 0 | 1,806,500 | 4.516 | ||||
| 08/05/2026 | 0.325 | 41.040 | 449,000 | 1,806,500 | 4.516 | 276,000 | 0.310 | 173,000 | 0.341 |
| 07/05/2026 | 0.320 | 41.000 | 258,000 | 1,909,500 | 4.774 | 5,500 | 0.310 | 252,500 | 0.320 |
| 06/05/2026 | 0.270 | 40.380 | 300,000 | 1,662,500 | 4.156 | 300,000 | 0.270 | ||
| 05/05/2026 | 0.247 | 39.980 | 721,000 | 1,362,500 | 3.406 | 360,000 | 0.215 | 361,000 | 0.214 |
| 04/05/2026 | 0.233 | 39.620 | 722,500 | 1,361,500 | 3.404 | 360,000 | 0.247 | 362,500 | 0.248 |
| 30/04/2026 | 0.208 | 39.200 | 717,500 | 1,359,000 | 3.398 | 365,000 | 0.220 | 352,500 | 0.219 |
| 29/04/2026 | 0.227 | 39.360 | 6,786,000 | 1,371,500 | 3.429 | 3,360,000 | 0.227 | 3,426,000 | 0.226 |
| 28/04/2026 | 0.208 | 38.960 | 733,000 | 1,305,500 | 3.264 | 383,000 | 0.215 | 350,000 | 0.215 |
| 27/04/2026 | 0.205 | 38.880 | 640,000 | 1,338,500 | 3.346 | 340,000 | 0.187 | 300,000 | 0.184 |
| 24/04/2026 | 0.192 | 38.820 | 800,000 | 1,378,500 | 3.446 | 400,000 | 0.184 | 400,000 | 0.183 |
| 23/04/2026 | 0.199 | 38.840 | 628,000 | 1,378,500 | 3.446 | 300,000 | 0.194 | 328,000 | 0.195 |
| 22/04/2026 | 0.209 | 39.040 | 720,000 | 1,350,500 | 3.376 | 360,000 | 0.188 | 360,000 | 0.187 |
| 21/04/2026 | 0.191 | 38.640 | 720,000 | 1,350,500 | 3.376 | 360,000 | 0.187 | 360,000 | 0.187 |
| 20/04/2026 | 0.190 | 38.420 | 100,000 | 1,350,500 | 3.376 | 100,000 | 0.189 | ||
| 17/04/2026 | 0.213 | 38.460 | 813,000 | 1,250,500 | 3.126 | 413,000 | 0.220 | 400,000 | 0.219 |
| 16/04/2026 | 0.222 | 38.500 | 200,000 | 1,263,500 | 3.159 | 100,000 | 0.222 | 100,000 | 0.223 |
| 15/04/2026 | 0.228 | 38.540 | 44,000 | 1,263,500 | 3.159 | 44,000 | 0.227 | ||
| 14/04/2026 | 0.232 | 38.500 | 1,000,000 | 1,307,500 | 3.269 | 500,000 | 0.232 | 500,000 | 0.231 |
| 13/04/2026 | 0.211 | 38.120 | 44,000 | 1,307,500 | 3.269 | 44,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
