22884 中興法興六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.013 | 24.700 | 0 | 1,380,000 | 1.725 | ||||
| 06/08/2026 | 0.015 | 24.940 | 0 | 1,380,000 | 1.725 | ||||
| 05/08/2026 | 0.016 | 25.380 | 0 | 1,380,000 | 1.725 | ||||
| 04/08/2026 | 0.017 | 25.640 | 10,000 | 1,380,000 | 1.725 | 10,000 | 0.017 | ||
| 03/08/2026 | 0.014 | 25.260 | 0 | 1,370,000 | 1.713 | ||||
| 31/07/2026 | 0.014 | 24.860 | 0 | 1,370,000 | 1.713 | ||||
| 30/07/2026 | 0.014 | 24.340 | 0 | 1,370,000 | 1.713 | ||||
| 29/07/2026 | 0.015 | 25.080 | 0 | 1,370,000 | 1.713 | ||||
| 28/07/2026 | 0.015 | 24.120 | 0 | 1,370,000 | 1.713 | ||||
| 27/07/2026 | 0.016 | 24.600 | 0 | 1,370,000 | 1.713 | ||||
| 24/07/2026 | 0.016 | 24.560 | 0 | 1,370,000 | 1.713 | ||||
| 23/07/2026 | 0.017 | 24.820 | 0 | 1,370,000 | 1.713 | ||||
| 22/07/2026 | 0.020 | 25.600 | 20,000 | 1,370,000 | 1.713 | 20,000 | 0.020 | ||
| 21/07/2026 | 0.017 | 24.400 | 10,000 | 1,390,000 | 1.738 | 10,000 | 0.018 | ||
| 20/07/2026 | 0.012 | 23.460 | 260,000 | 1,380,000 | 1.725 | 260,000 | 0.012 | ||
| 17/07/2026 | 0.014 | 23.160 | 0 | 1,640,000 | 2.050 | ||||
| 16/07/2026 | 0.022 | 26.280 | 0 | 1,640,000 | 2.050 | ||||
| 15/07/2026 | 0.019 | 25.480 | 0 | 1,640,000 | 2.050 | ||||
| 14/07/2026 | 0.019 | 24.780 | 0 | 1,640,000 | 2.050 | ||||
| 13/07/2026 | 0.019 | 24.920 | 2,980,000 | 1,640,000 | 2.050 | 1,360,000 | 0.023 | 1,620,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
