22909 贛鋒法巴六乙購Ａ
按盤價 
0.142 +0.011 (+8.397%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 56.150 | 0 | |||||||
| 22/12/2025 | 53.950 | 0 | 568,000 | 0.811 | 20,756,000 | 0.129 | 21,098,000 | 0.129 | |
| 19/12/2025 | 51.650 | 0 | 226,000 | 0.323 | 18,822,000 | 0.117 | 19,012,000 | 0.117 | |
| 18/12/2025 | 50.700 | 0 | 36,000 | 0.051 | 14,770,000 | 0.124 | 14,770,000 | 0.124 | |
| 17/12/2025 | 51.900 | 0 | 36,000 | 0.051 | 25,276,000 | 0.123 | 25,302,000 | 0.123 | |
| 16/12/2025 | 49.080 | 0 | 10,000 | 0.014 | 10,052,000 | 0.115 | 10,042,000 | 0.115 | |
| 15/12/2025 | 50.150 | 0 | 20,000 | 0.029 | 4,584,000 | 0.118 | 4,566,000 | 0.118 | |
| 12/12/2025 | 50.500 | 0 | 38,000 | 0.054 | 9,768,000 | 0.124 | 9,748,000 | 0.125 | |
| 11/12/2025 | 51.650 | 0 | 58,000 | 0.083 | 23,742,000 | 0.132 | 23,790,000 | 0.132 | |
| 10/12/2025 | 50.950 | 0 | 10,000 | 0.014 | 13,560,000 | 0.121 | 13,560,000 | 0.121 | |
| 09/12/2025 | 49.680 | 0 | 10,000 | 0.014 | 12,940,000 | 0.122 | 12,940,000 | 0.122 | |
| 08/12/2025 | 51.250 | 0 | 10,000 | 0.014 | 12,614,000 | 0.117 | 12,624,000 | 0.117 | |
| 05/12/2025 | 47.920 | 0 | 0 | 0.000 | 3,616,000 | 0.106 | 3,616,000 | 0.106 | |
| 04/12/2025 | 47.420 | 0 | 0 | 0.000 | 6,568,000 | 0.106 | 6,568,000 | 0.106 | |
| 03/12/2025 | 47.440 | 0 | 0 | 0.000 | 848,000 | 0.105 | 848,000 | 0.105 | |
| 02/12/2025 | 47.900 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 48.620 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 48.980 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 47.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
