22927 百度摩利四七沽Ａ (認沽證)
按盤價 
0.122 -0.015 (-10.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.137 | 93.500 | 2,235,000 | 240,000 | 0.353 | 1,075,000 | 0.112 | 1,085,000 | 0.111 |
| 30/05/2024 | 0.125 | 94.800 | 0 | 230,000 | 0.338 | ||||
| 29/05/2024 | 0.116 | 95.850 | 5,100,000 | 230,000 | 0.338 | 2,475,000 | 0.115 | 2,625,000 | 0.113 |
| 28/05/2024 | 0.100 | 97.850 | 11,800,000 | 80,000 | 0.118 | 5,762,500 | 0.089 | 5,662,500 | 0.089 |
| 27/05/2024 | 0.098 | 98.100 | 8,605,000 | 180,000 | 0.265 | 4,467,500 | 0.107 | 4,137,500 | 0.107 |
| 24/05/2024 | 0.102 | 97.900 | 3,027,500 | 510,000 | 0.750 | 1,490,000 | 0.099 | 1,537,500 | 0.100 |
| 23/05/2024 | 0.090 | 99.050 | 572,500 | 462,500 | 0.680 | 190,000 | 0.088 | 382,500 | 0.091 |
| 22/05/2024 | 0.083 | 100.800 | 645,000 | 270,000 | 0.397 | 360,000 | 0.080 | 265,000 | 0.086 |
| 21/05/2024 | 0.074 | 102.800 | 190,000 | 365,000 | 0.537 | 75,000 | 0.064 | 75,000 | 0.073 |
| 20/05/2024 | 0.055 | 107.400 | 175,000 | 365,000 | 0.537 | 175,000 | 0.056 | ||
| 17/05/2024 | 0.041 | 110.900 | 2,500 | 190,000 | 0.279 | 2,500 | 0.041 | ||
| 16/05/2024 | 0.058 | 108.400 | 0 | 192,500 | 0.283 | ||||
| 14/05/2024 | 0.058 | 109.200 | 2,500 | 192,500 | 0.283 | 2,500 | 0.061 | ||
| 13/05/2024 | 0.066 | 107.400 | 122,500 | 190,000 | 0.279 | 92,500 | 0.069 | 30,000 | 0.069 |
| 10/05/2024 | 0.069 | 107.200 | 120,000 | 252,500 | 0.371 | 57,500 | 0.068 | 62,500 | 0.069 |
| 09/05/2024 | 0.065 | 107.400 | 647,500 | 247,500 | 0.364 | 630,000 | 0.069 | 17,500 | 0.064 |
| 08/05/2024 | 0.071 | 106.900 | 82,500 | 860,000 | 1.265 | 42,500 | 0.069 | 40,000 | 0.071 |
| 07/05/2024 | 0.066 | 108.300 | 225,000 | 862,500 | 1.268 | 182,500 | 0.061 | 42,500 | 0.063 |
| 06/05/2024 | 0.058 | 110.700 | 0 | 1,002,500 | 1.474 | ||||
| 03/05/2024 | 0.064 | 110.000 | 4,085,000 | 1,002,500 | 1.474 | 1,900,000 | 0.068 | 2,160,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
