22956 海田華泰六乙購Ａ (認購證)
按盤價 
0.168 +0.007 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.161 | 6.970 | 1,100,000 | 0 | 0.000 | 550,000 | 0.160 | 550,000 | 0.159 |
| 24/12/2025 | 0.164 | 7.020 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.163 | 6.980 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.164 | 6.980 | 1,620,000 | 0 | 0.000 | 810,000 | 0.163 | 810,000 | 0.161 |
| 19/12/2025 | 0.160 | 6.910 | 1,180,000 | 0 | 0.000 | 590,000 | 0.161 | 590,000 | 0.160 |
| 18/12/2025 | 0.157 | 6.900 | 1,500,000 | 0 | 0.000 | 750,000 | 0.157 | 750,000 | 0.156 |
| 17/12/2025 | 0.152 | 6.860 | 1,300,000 | 0 | 0.000 | 650,000 | 0.152 | 650,000 | 0.152 |
| 16/12/2025 | 0.153 | 6.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.155 | 750,000 | 0.156 |
| 15/12/2025 | 0.163 | 6.930 | 1,300,000 | 0 | 0.000 | 650,000 | 0.163 | 650,000 | 0.162 |
| 12/12/2025 | 0.174 | 7.040 | 1,200,000 | 0 | 0.000 | 600,000 | 0.179 | 600,000 | 0.180 |
| 11/12/2025 | 0.179 | 7.080 | 900,000 | 0 | 0.000 | 450,000 | 0.189 | 450,000 | 0.190 |
| 10/12/2025 | 0.186 | 7.190 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.192 | 2,880,000 | 0.190 |
| 09/12/2025 | 0.191 | 7.220 | 1,030,000 | 0 | 0.000 | 530,000 | 0.204 | 500,000 | 0.203 |
| 08/12/2025 | 0.207 | 7.350 | 2,420,000 | 30,000 | 0.060 | 1,200,000 | 0.205 | 1,220,000 | 0.202 |
| 05/12/2025 | 0.214 | 7.440 | 8,960,000 | 10,000 | 0.020 | 4,480,000 | 0.211 | 4,480,000 | 0.211 |
| 04/12/2025 | 0.208 | 7.380 | 1,620,000 | 10,000 | 0.020 | 810,000 | 0.219 | 810,000 | 0.218 |
| 03/12/2025 | 0.208 | 7.380 | 11,160,000 | 10,000 | 0.020 | 5,580,000 | 0.215 | 5,580,000 | 0.215 |
| 02/12/2025 | 0.219 | 7.480 | 1,510,000 | 10,000 | 0.020 | 750,000 | 0.218 | 760,000 | 0.216 |
| 01/12/2025 | 0.212 | 7.420 | 1,500,000 | 0 | 0.000 | 750,000 | 0.210 | 750,000 | 0.206 |
| 28/11/2025 | 0.206 | 7.250 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.207 | 1,050,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
