22965 阿里國君四九沽Ｃ (認沽證)
按盤價 
0.063 +0.008 (+14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.055 | 73.400 | 182,460,000 | 2,720,000 | 2.720 | 90,400,000 | 0.055 | 90,470,000 | 0.055 |
| 19/06/2024 | 0.054 | 74.200 | 241,870,000 | 2,650,000 | 2.650 | 120,190,000 | 0.065 | 121,680,000 | 0.065 |
| 18/06/2024 | 0.068 | 72.100 | 141,500,000 | 1,160,000 | 1.160 | 71,250,000 | 0.064 | 70,200,000 | 0.064 |
| 17/06/2024 | 0.064 | 72.500 | 170,725,000 | 2,210,000 | 2.210 | 80,525,000 | 0.071 | 80,200,000 | 0.071 |
| 14/06/2024 | 0.065 | 72.800 | 161,485,000 | 2,535,000 | 2.535 | 80,050,000 | 0.065 | 81,425,000 | 0.065 |
| 13/06/2024 | 0.058 | 74.500 | 260,710,000 | 1,160,000 | 1.160 | 130,230,000 | 0.060 | 130,380,000 | 0.060 |
| 12/06/2024 | 0.061 | 74.150 | 241,050,000 | 1,010,000 | 1.010 | 120,750,000 | 0.061 | 120,250,000 | 0.061 |
| 11/06/2024 | 0.057 | 74.830 | 343,005,000 | 1,510,000 | 1.510 | 172,655,000 | 0.059 | 170,200,000 | 0.059 |
| 07/06/2024 | 0.056 | 75.480 | 360,255,000 | 3,965,000 | 3.965 | 180,000,000 | 0.055 | 180,255,000 | 0.055 |
| 06/06/2024 | 0.058 | 75.480 | 0 | 3,710,000 | 3.710 | ||||
| 05/06/2024 | 0.058 | 75.330 | 100,000 | 3,710,000 | 3.710 | 100,000 | 0.057 | ||
| 04/06/2024 | 0.065 | 74.780 | 0 | 3,810,000 | 3.810 | ||||
| 03/06/2024 | 0.065 | 75.030 | 0 | 3,810,000 | 3.810 | ||||
| 31/05/2024 | 0.068 | 73.280 | 115,000 | 3,810,000 | 3.810 | 115,000 | 0.065 | ||
| 30/05/2024 | 0.065 | 74.680 | 0 | 3,925,000 | 3.925 | ||||
| 29/05/2024 | 0.065 | 75.180 | 210,000 | 3,925,000 | 3.925 | 210,000 | 0.065 | ||
| 28/05/2024 | 0.052 | 77.930 | 0 | 4,135,000 | 4.135 | ||||
| 27/05/2024 | 0.054 | 77.630 | 0 | 4,135,000 | 4.135 | ||||
| 24/05/2024 | 0.056 | 76.530 | 0 | 4,135,000 | 4.135 | ||||
| 23/05/2024 | 0.054 | 77.030 | 0 | 4,135,000 | 4.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
