22965 南科信證六乙沽Ａ (認沽證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.270 | 4.820 | 2,000 | ||||||
| 24/03/2026 | 0.280 | 4.718 | 706,000 | 0 | 0.000 | 353,000 | 0.290 | 353,000 | 0.295 |
| 23/03/2026 | 0.295 | 4.606 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.270 | 4.770 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.255 | 4.880 | 5,000 | 0 | 0.000 | 5,000 | 0.255 | ||
| 18/03/2026 | 0.244 | 5.000 | 300,000 | 5,000 | 0.010 | 150,000 | 0.246 | 150,000 | 0.245 |
| 17/03/2026 | 0.245 | 4.998 | 3,905,000 | 5,000 | 0.010 | 1,950,000 | 0.237 | 1,945,000 | 0.235 |
| 16/03/2026 | 0.244 | 4.998 | 600,000 | 10,000 | 0.010 | 300,000 | 0.244 | 300,000 | 0.245 |
| 13/03/2026 | 0.255 | 4.870 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.250 | 4.924 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.250 | 4.936 | 360,000 | 10,000 | 0.010 | 180,000 | 0.250 | 180,000 | 0.245 |
| 10/03/2026 | 0.255 | 4.946 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.270 | 4.822 | 0 | 10,000 | 0.010 | ||||
| 06/03/2026 | 0.270 | 4.836 | 1,000 | 10,000 | 0.010 | 1,000 | 0.280 | ||
| 05/03/2026 | 0.280 | 4.692 | 20,000 | 11,000 | 0.010 | 20,000 | 0.270 | ||
| 04/03/2026 | 0.285 | 4.720 | 489,000 | 31,000 | 0.030 | 240,000 | 0.285 | 249,000 | 0.280 |
| 03/03/2026 | 0.275 | 4.762 | 0 | 22,000 | 0.020 | ||||
| 02/03/2026 | 0.260 | 4.890 | 17,000 | 22,000 | 0.020 | 8,000 | 0.260 | 9,000 | 0.261 |
| 27/02/2026 | 0.242 | 5.030 | 5,850,000 | 21,000 | 0.020 | 2,925,000 | 0.243 | 2,925,000 | 0.243 |
| 26/02/2026 | 0.246 | 5.000 | 5,420,000 | 21,000 | 0.020 | 2,700,000 | 0.238 | 2,720,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
