23081 金雲麥銀六十購Ａ (認購證)
按盤價 
0.170 +0.023 (+15.646%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.147 | 7.310 | 6,060,000 | 3,280,000 | 8.200 | 2,740,000 | 0.138 | 3,120,000 | 0.139 |
| 23/03/2026 | 0.141 | 6.960 | 5,080,000 | 2,900,000 | 7.250 | 2,540,000 | 0.145 | 2,520,000 | 0.144 |
| 20/03/2026 | 0.157 | 7.250 | 45,680,000 | 2,920,000 | 7.300 | 21,940,000 | 0.166 | 23,740,000 | 0.166 |
| 19/03/2026 | 0.188 | 7.820 | 49,960,000 | 1,120,000 | 2.800 | 25,000,000 | 0.197 | 24,940,000 | 0.198 |
| 18/03/2026 | 0.199 | 8.000 | 14,720,000 | 1,180,000 | 2.950 | 8,660,000 | 0.175 | 5,780,000 | 0.158 |
| 17/03/2026 | 0.148 | 6.770 | 19,040,000 | 4,060,000 | 10.150 | 8,020,000 | 0.166 | 11,020,000 | 0.168 |
| 16/03/2026 | 0.168 | 7.180 | 10,580,000 | 1,060,000 | 2.650 | 5,240,000 | 0.159 | 5,320,000 | 0.158 |
| 13/03/2026 | 0.166 | 7.020 | 5,040,000 | 980,000 | 2.450 | 2,520,000 | 0.173 | 2,520,000 | 0.172 |
| 12/03/2026 | 0.169 | 7.080 | 6,000,000 | 980,000 | 2.450 | 3,000,000 | 0.180 | 3,000,000 | 0.179 |
| 11/03/2026 | 0.171 | 7.110 | 9,240,000 | 980,000 | 2.450 | 4,620,000 | 0.186 | 4,620,000 | 0.185 |
| 10/03/2026 | 0.165 | 6.990 | 33,800,000 | 980,000 | 2.450 | 16,900,000 | 0.169 | 16,900,000 | 0.169 |
| 09/03/2026 | 0.183 | 7.320 | 7,040,000 | 980,000 | 2.450 | 3,520,000 | 0.146 | 3,520,000 | 0.145 |
| 06/03/2026 | 0.138 | 6.440 | 10,700,000 | 980,000 | 2.450 | 5,300,000 | 0.135 | 5,320,000 | 0.134 |
| 05/03/2026 | 0.132 | 6.300 | 13,800,000 | 960,000 | 2.400 | 6,900,000 | 0.132 | 6,880,000 | 0.132 |
| 04/03/2026 | 0.123 | 6.100 | 32,980,000 | 980,000 | 2.450 | 16,480,000 | 0.124 | 16,460,000 | 0.124 |
| 03/03/2026 | 0.133 | 6.290 | 4,760,000 | 1,000,000 | 2.500 | 2,340,000 | 0.150 | 2,380,000 | 0.150 |
| 02/03/2026 | 0.157 | 6.730 | 3,960,000 | 960,000 | 2.400 | 1,940,000 | 0.163 | 2,020,000 | 0.163 |
| 27/02/2026 | 0.178 | 7.140 | 9,320,000 | 880,000 | 2.200 | 4,640,000 | 0.162 | 4,640,000 | 0.161 |
| 26/02/2026 | 0.152 | 6.630 | 19,140,000 | 880,000 | 2.200 | 9,520,000 | 0.155 | 9,580,000 | 0.154 |
| 25/02/2026 | 0.162 | 6.780 | 7,680,000 | 820,000 | 2.050 | 3,860,000 | 0.171 | 3,740,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
