23133 中燃華泰六乙購Ａ (認購證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.188 | 7.620 | 800,000 | 100,000 | 0.250 | 400,000 | 0.188 | 400,000 | 0.189 |
| 31/12/2025 | 0.188 | 7.530 | 2,200,000 | 100,000 | 0.250 | 1,050,000 | 0.189 | 1,150,000 | 0.188 |
| 30/12/2025 | 0.188 | 7.520 | 1,900,000 | 0 | 0.000 | 950,000 | 0.189 | 950,000 | 0.194 |
| 29/12/2025 | 0.195 | 7.630 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.199 | 7.690 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.197 | 7.610 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.201 | 7.660 | 800,000 | 0 | 0.000 | 400,000 | 0.203 | 400,000 | 0.203 |
| 19/12/2025 | 0.205 | 7.680 | 900,000 | 0 | 0.000 | 450,000 | 0.208 | 450,000 | 0.207 |
| 18/12/2025 | 0.206 | 7.690 | 1,500,000 | 0 | 0.000 | 750,000 | 0.207 | 750,000 | 0.208 |
| 17/12/2025 | 0.209 | 7.720 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.206 | 1,075,000 | 0.206 |
| 16/12/2025 | 0.220 | 7.860 | 1,500,000 | 0 | 0.000 | 750,000 | 0.221 | 750,000 | 0.220 |
| 15/12/2025 | 0.225 | 7.910 | 1,600,000 | 0 | 0.000 | 800,000 | 0.224 | 800,000 | 0.224 |
| 12/12/2025 | 0.220 | 7.840 | 809,000 | 0 | 0.000 | 405,000 | 0.220 | 404,000 | 0.220 |
| 11/12/2025 | 0.213 | 7.750 | 2,160,000 | 1,000 | 0.002 | 1,080,000 | 0.223 | 1,080,000 | 0.225 |
| 10/12/2025 | 0.227 | 7.910 | 1,600,000 | 1,000 | 0.002 | 800,000 | 0.235 | 800,000 | 0.235 |
| 09/12/2025 | 0.240 | 7.960 | 1,500,000 | 1,000 | 0.002 | 750,000 | 0.243 | 750,000 | 0.245 |
| 08/12/2025 | 0.242 | 8.020 | 1,000 | 1,000 | 0.002 | 1,000 | 0.243 | ||
| 05/12/2025 | 8.170 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 8.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
