23154 藥明花旗五七購A (認購證)
即時 按盤價 不變0.029 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.02917.02020,000
19/12/20240.03016.960395,00029,215,00073.040395,0000.031
18/12/20240.03017.30097,50028,820,00072.05097,5000.030
17/12/20240.02916.8401,060,00028,722,50071.810185,0000.028875,0000.029
16/12/20240.03017.28045,00028,032,50070.08045,0000.030
13/12/20240.03417.800265,00027,987,50069.970215,0000.03450,0000.034
12/12/20240.03718.1601,015,00028,152,50070.380490,0000.037510,0000.036
11/12/20240.03818.420540,00028,132,50070.330500,0000.04130,0000.039
10/12/20240.03918.260437,50028,602,50071.510205,0000.041227,5000.041
09/12/20240.04019.0001,707,50028,580,00071.450650,0000.040930,0000.038
06/12/20240.03217.3402,405,00028,300,00070.7501,312,5000.0311,092,5000.032
05/12/20240.02716.440140,00028,520,00071.300140,0000.027
04/12/20240.03016.8201,740,00028,380,00070.9501,180,0000.029560,0000.030
03/12/20240.02816.720782,50029,000,00072.500147,5000.026570,0000.028
02/12/20240.02315.5001,272,50028,577,50071.4401,227,5000.02435,0000.023
29/11/20240.02115.000029,770,00074.430
28/11/20240.02114.660500,00029,770,00074.430500,0000.022
27/11/20240.02114.800500,00029,270,00073.180500,0000.021
26/11/20240.02014.300522,50028,770,00071.930522,5000.021
25/11/20240.02014.4201,500,00028,247,50070.6201,000,0000.020500,0000.020
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 07:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老