23181 招行摩利四八購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.255 | 35.500 | 10,000 | 90,000 | 0.112 | 10,000 | 0.246 | ||
| 26/06/2024 | 0.265 | 35.550 | 0 | 100,000 | 0.125 | ||||
| 25/06/2024 | 0.265 | 35.750 | 0 | 100,000 | 0.125 | ||||
| 24/06/2024 | 0.250 | 35.400 | 950,000 | 100,000 | 0.125 | 475,000 | 0.236 | 475,000 | 0.240 |
| 21/06/2024 | 0.265 | 35.050 | 0 | 100,000 | 0.125 | ||||
| 20/06/2024 | 0.295 | 35.700 | 35,000 | 100,000 | 0.125 | 35,000 | 0.314 | ||
| 19/06/2024 | 0.300 | 35.950 | 15,000 | 65,000 | 0.081 | 15,000 | 0.246 | ||
| 18/06/2024 | 0.215 | 34.450 | 605,000 | 50,000 | 0.062 | 300,000 | 0.249 | 305,000 | 0.243 |
| 17/06/2024 | 0.206 | 34.350 | 0 | 45,000 | 0.056 | ||||
| 14/06/2024 | 0.183 | 33.750 | 600,000 | 45,000 | 0.056 | 300,000 | 0.200 | 300,000 | 0.198 |
| 13/06/2024 | 0.172 | 33.500 | 10,000 | 45,000 | 0.056 | 10,000 | 0.173 | ||
| 12/06/2024 | 0.200 | 33.850 | 1,040,000 | 35,000 | 0.044 | 620,000 | 0.207 | 420,000 | 0.206 |
| 11/06/2024 | 0.270 | 34.700 | 0 | 235,000 | 0.294 | ||||
| 07/06/2024 | 0.310 | 35.450 | 0 | 235,000 | 0.294 | ||||
| 06/06/2024 | 0.310 | 35.400 | 0 | 235,000 | 0.294 | ||||
| 05/06/2024 | 0.310 | 35.200 | 0 | 235,000 | 0.294 | ||||
| 04/06/2024 | 0.310 | 35.450 | 0 | 235,000 | 0.294 | ||||
| 03/06/2024 | 0.300 | 35.250 | 0 | 235,000 | 0.294 | ||||
| 31/05/2024 | 0.295 | 34.800 | 200,000 | 235,000 | 0.294 | 200,000 | 0.325 | ||
| 30/05/2024 | 0.320 | 35.200 | 200,000 | 435,000 | 0.544 | 100,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
