23246 東金星展七乙購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.028 | 21.420 | 0 | 1,325,000 | 2.208 | ||||
| 22/09/2026 | 0.028 | 21.560 | 0 | 1,325,000 | 2.208 | ||||
| 21/09/2026 | 0.032 | 22.400 | 0 | 1,325,000 | 2.208 | ||||
| 18/09/2026 | 0.035 | 22.980 | 0 | 1,325,000 | 2.208 | ||||
| 17/09/2026 | 0.035 | 23.300 | 1,512,500 | 1,325,000 | 2.208 | 1,500,000 | 0.034 | 12,500 | 0.035 |
| 16/09/2026 | 0.043 | 24.580 | 1,500,000 | 2,812,500 | 4.688 | 1,500,000 | 0.043 | ||
| 15/09/2026 | 0.039 | 23.360 | 0 | 1,312,500 | 2.188 | ||||
| 14/09/2026 | 0.044 | 24.500 | 0 | 1,312,500 | 2.188 | ||||
| 11/09/2026 | 0.045 | 24.400 | 0 | 1,312,500 | 2.188 | ||||
| 10/09/2026 | 0.046 | 24.740 | 0 | 1,312,500 | 2.188 | ||||
| 09/09/2026 | 0.051 | 25.760 | 0 | 1,312,500 | 2.188 | ||||
| 08/09/2026 | 0.051 | 25.380 | 0 | 1,312,500 | 2.188 | ||||
| 07/09/2026 | 0.054 | 25.800 | 0 | 1,312,500 | 2.188 | ||||
| 04/09/2026 | 0.058 | 26.740 | 0 | 1,312,500 | 2.188 | ||||
| 03/09/2026 | 0.057 | 26.780 | 0 | 1,312,500 | 2.188 | ||||
| 02/09/2026 | 0.055 | 26.420 | 250,000 | 1,312,500 | 2.188 | 125,000 | 0.043 | 125,000 | 0.045 |
| 01/09/2026 | 0.054 | 25.720 | 0 | 1,312,500 | 2.188 | ||||
| 31/08/2026 | 0.061 | 27.220 | 250,000 | 1,312,500 | 2.188 | 125,000 | 0.057 | 125,000 | 0.059 |
| 28/08/2026 | 0.050 | 25.520 | 0 | 1,312,500 | 2.188 | ||||
| 27/08/2026 | 0.050 | 24.800 | 0 | 1,312,500 | 2.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
