23281 平安麥銀六九沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.016 | 57.850 | 0 | 15,000 | 0.038 | ||||
| 03/08/2026 | 0.016 | 58.450 | 0 | 15,000 | 0.038 | ||||
| 31/07/2026 | 0.016 | 58.650 | 0 | 15,000 | 0.038 | ||||
| 30/07/2026 | 0.016 | 58.700 | 0 | 15,000 | 0.038 | ||||
| 29/07/2026 | 0.016 | 57.950 | 0 | 15,000 | 0.038 | ||||
| 28/07/2026 | 0.016 | 57.100 | 0 | 15,000 | 0.038 | ||||
| 27/07/2026 | 0.018 | 56.650 | 0 | 15,000 | 0.038 | ||||
| 24/07/2026 | 0.019 | 56.900 | 0 | 15,000 | 0.038 | ||||
| 23/07/2026 | 0.019 | 57.050 | 0 | 15,000 | 0.038 | ||||
| 22/07/2026 | 0.022 | 56.500 | 0 | 15,000 | 0.038 | ||||
| 21/07/2026 | 0.023 | 56.250 | 0 | 15,000 | 0.038 | ||||
| 20/07/2026 | 0.024 | 55.700 | 0 | 15,000 | 0.038 | ||||
| 17/07/2026 | 0.025 | 54.600 | 0 | 15,000 | 0.038 | ||||
| 16/07/2026 | 0.025 | 54.800 | 0 | 15,000 | 0.038 | ||||
| 15/07/2026 | 0.025 | 54.400 | 110,000 | 15,000 | 0.038 | 100,000 | 0.022 | 10,000 | 0.025 |
| 14/07/2026 | 0.028 | 53.700 | 370,000 | 105,000 | 0.262 | 190,000 | 0.028 | 180,000 | 0.028 |
| 13/07/2026 | 0.030 | 53.250 | 2,840,000 | 115,000 | 0.288 | 1,420,000 | 0.031 | 1,420,000 | 0.031 |
| 10/07/2026 | 0.031 | 53.050 | 1,950,000 | 115,000 | 0.288 | 980,000 | 0.031 | 970,000 | 0.032 |
| 09/07/2026 | 0.033 | 53.250 | 5,200,000 | 125,000 | 0.312 | 2,600,000 | 0.038 | 2,600,000 | 0.038 |
| 08/07/2026 | 0.034 | 53.850 | 3,200,000 | 125,000 | 0.312 | 1,600,000 | 0.035 | 1,600,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
