23291 安踏法興六甲購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.028 | 76.000 | 0 | 10,000 | 0.014 | ||||
| 20/05/2026 | 0.028 | 76.950 | 240,000 | 10,000 | 0.014 | 240,000 | 0.025 | ||
| 19/05/2026 | 0.027 | 75.700 | 0 | 250,000 | 0.357 | ||||
| 18/05/2026 | 0.027 | 75.800 | 450,000 | 250,000 | 0.357 | 440,000 | 0.025 | 10,000 | 0.027 |
| 15/05/2026 | 0.030 | 76.250 | 0 | 680,000 | 0.971 | ||||
| 14/05/2026 | 0.030 | 76.270 | 0 | 680,000 | 0.971 | ||||
| 13/05/2026 | 0.030 | 76.420 | 0 | 680,000 | 0.971 | ||||
| 12/05/2026 | 0.032 | 76.820 | 0 | 680,000 | 0.971 | ||||
| 11/05/2026 | 0.033 | 77.420 | 0 | 680,000 | 0.971 | ||||
| 08/05/2026 | 0.033 | 77.170 | 0 | 680,000 | 0.971 | ||||
| 07/05/2026 | 0.033 | 77.870 | 0 | 680,000 | 0.971 | ||||
| 06/05/2026 | 0.031 | 77.720 | 0 | 680,000 | 0.971 | ||||
| 05/05/2026 | 0.031 | 77.120 | 0 | 680,000 | 0.971 | ||||
| 04/05/2026 | 0.042 | 80.320 | 0 | 680,000 | 0.971 | ||||
| 30/04/2026 | 0.042 | 80.070 | 0 | 680,000 | 0.971 | ||||
| 29/04/2026 | 0.048 | 82.120 | 0 | 680,000 | 0.971 | ||||
| 28/04/2026 | 0.044 | 80.420 | 0 | 680,000 | 0.971 | ||||
| 27/04/2026 | 0.051 | 82.170 | 0 | 680,000 | 0.971 | ||||
| 24/04/2026 | 0.051 | 82.370 | 180,000 | 680,000 | 0.971 | 180,000 | 0.051 | ||
| 23/04/2026 | 0.056 | 83.070 | 180,000 | 860,000 | 1.229 | 180,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
